中国三江化工 港股通 空最新回购 (2026-05-28) 官网 ( 02198.hk) | 8.19 | 0.63 | 1.60% (1.60%) | 上市时间2010-09-16股价3.12港币涨跌幅-8.24%成交金额1,340.30万港币换手率0.36%市值37.13亿港币H股市值37.13亿港币总股本11.90亿H股本11.90亿每手股数1,000上市至今年化投资收益率5.60%累计做空占H股比例2.83% (1.13亿港币2026-06-05) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 30.47 | 市净率 | 1.26 | 股息率 | 1.11% (0.68%) | 恒生:原材料业基础原材料特殊化工用品 |
| 备注 (0): | 双击编辑备注 |
中国三江化工(02198) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 3.12港币 | 8.19 | 36.78% | 4.35 | 9.25 | -5.62 |
| 2026-06-16 | 3.40港币 | 8.93 | 46.93% | 4.35 | 9.25 | -5.62 |
| 2026-06-15 | 3.64港币 | 9.56 | 52.93% | 4.35 | 9.25 | -5.62 |
| 2026-06-12 | 3.53港币 | 9.27 | 50.48% | 4.35 | 9.25 | -5.62 |
| 2026-06-11 | 3.41港币 | 8.96 | 47.21% | 4.35 | 9.25 | -5.57 |
| 2026-06-10 | 3.40港币 | 8.93 | 46.87% | 4.35 | 9.25 | -5.57 |
| 2026-06-09 | 3.28港币 | 8.61 | 44.34% | 4.35 | 9.25 | -5.57 |
| 2026-06-08 | 3.25港币 | 8.54 | 43.11% | 4.35 | 9.25 | -5.57 |
| 2026-06-05 | 3.36港币 | 8.82 | 45.31% | 4.35 | 9.33 | -5.47 |
| 2026-06-04 | 3.39港币 | 8.90 | 46.26% | 4.35 | 9.38 | -5.47 |
| 2026-06-03 | 3.50港币 | 9.19 | 48.09% | 4.35 | 9.40 | -5.47 |
| 2026-06-02 | 3.69港币 | 9.69 | 52.52% | 4.35 | 9.40 | -5.47 |
| 2026-06-01 | 3.56港币 | 9.35 | 49.80% | 4.35 | 9.40 | -5.42 |
| 2026-05-29 | 3.38港币 | 8.88 | 45.58% | 4.35 | 9.40 | -5.38 |
| 2026-05-28 | 3.49港币 | 9.17 | 47.76% | 4.35 | 9.40 | -5.38 |
| 2026-05-27 | 3.88港币 | 10.19 | 52.45% | 4.35 | 9.40 | -5.38 |
| 2026-05-26 | 4.10港币 | 10.77 | 52.52% | 4.35 | 9.40 | -5.38 |
| 2026-05-22 | 4.59港币 | 12.05 | 52.93% | 4.35 | 9.40 | -5.38 |
| 2026-05-21 | 4.53港币 | 11.90 | 52.52% | 4.35 | 9.40 | -5.38 |
| 2026-05-20 | 4.74港币 | 12.45 | 53.13% | 4.35 | 9.40 | -5.38 |
| 2026-05-19 | 4.87港币 | 12.79 | 53.21% | 4.35 | 9.40 | -5.38 |
| 2026-05-18 | 4.87港币 | 12.79 | 53.21% | 4.35 | 9.40 | -5.38 |
| 2026-05-15 | 5.07港币 | 13.32 | 53.88% | 4.35 | 9.40 | -5.38 |
| 2026-05-14 | 4.92港币 | 12.92 | 53.20% | 4.35 | 9.40 | -5.38 |