三叶草生物-B(02197) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 1.54港币 | -6.72 |
| 2026-10-15 | 1.53港币 | -6.67 |
| 2026-10-14 | 1.61港币 | -7.02 |
| 2026-10-13 | 1.60港币 | -6.98 |
| 2026-10-12 | 1.67港币 | -7.28 |
| 2026-10-09 | 1.79港币 | -7.79 |
| 2026-10-08 | 1.79港币 | -7.81 |
| 2026-10-07 | 1.85港币 | -8.07 |
| 2026-10-06 | 1.88港币 | -8.20 |
| 2026-10-05 | 1.84港币 | -8.03 |
| 2026-10-02 | 1.79港币 | -7.79 |
| 2026-09-30 | 1.85港币 | -8.07 |
| 2026-09-29 | 1.88港币 | -8.20 |
| 2026-09-28 | 1.91港币 | -8.33 |
| 2026-09-25 | 2.05港币 | -8.92 |
| 2026-09-24 | 2.06港币 | -12.34 |
| 2026-09-23 | 2.12港币 | -12.70 |
| 2026-09-22 | 2.05港币 | -12.28 |
| 2026-09-21 | 2.15港币 | -12.88 |
| 2026-09-18 | 2.12港币 | -12.67 |
| 2026-09-17 | 1.97港币 | -11.80 |
| 2026-09-16 | 1.96港币 | -11.74 |
| 2026-09-15 | 1.95港币 | -11.65 |
| 2026-09-14 | 1.99港币 | -11.89 |