三叶草生物-B(02197) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 2.70港币 | -16.17 |
| 2026-05-13 | 2.73港币 | -16.35 |
| 2026-05-12 | 2.84港币 | -17.01 |
| 2026-05-11 | 2.89港币 | -17.31 |
| 2026-05-08 | 2.66港币 | -15.93 |
| 2026-05-07 | 2.76港币 | -16.53 |
| 2026-05-06 | 2.86港币 | -17.13 |
| 2026-05-05 | 2.89港币 | -17.31 |
| 2026-05-04 | 2.88港币 | -17.25 |
| 2026-04-30 | 2.96港币 | -17.73 |
| 2026-04-29 | 2.97港币 | -17.78 |
| 2026-04-28 | 2.86港币 | -17.13 |
| 2026-04-27 | 2.97港币 | -17.78 |
| 2026-04-24 | 2.97港币 | -17.78 |
| 2026-04-23 | 3.06港币 | -18.32 |
| 2026-04-22 | 3.11港币 | -18.62 |
| 2026-04-21 | 3.14港币 | -18.80 |
| 2026-04-20 | 3.06港币 | -18.32 |
| 2026-04-17 | 2.98港币 | -17.84 |
| 2026-04-16 | 2.92港币 | -17.48 |
| 2026-04-15 | 3.10港币 | -15.23 |
| 2026-04-14 | 3.07港币 | -15.08 |
| 2026-04-13 | 2.97港币 | -14.59 |
| 2026-04-10 | 3.08港币 | -15.13 |