赛迪顾问(02176) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.73港币 | 5.37 |
| 2026-06-04 | 0.71港币 | 5.22 |
| 2026-06-03 | 0.71港币 | 5.22 |
| 2026-06-02 | 0.70港币 | 5.15 |
| 2026-06-01 | 0.70港币 | 5.15 |
| 2026-05-29 | 0.70港币 | 5.15 |
| 2026-05-28 | 0.70港币 | 5.15 |
| 2026-05-27 | 0.75港币 | 5.52 |
| 2026-05-26 | 0.75港币 | 5.52 |
| 2026-05-22 | 0.78港币 | 5.74 |
| 2026-05-21 | 0.76港币 | 5.59 |
| 2026-05-20 | 0.86港币 | 6.32 |
| 2026-05-19 | 0.87港币 | 6.40 |
| 2026-05-18 | 0.85港币 | 6.25 |
| 2026-05-15 | 0.87港币 | 6.40 |
| 2026-05-14 | 0.87港币 | 6.40 |
| 2026-05-13 | 0.89港币 | 6.55 |
| 2026-05-12 | 0.91港币 | 6.69 |
| 2026-05-11 | 0.91港币 | 6.69 |
| 2026-05-08 | 0.89港币 | 6.55 |
| 2026-05-07 | 0.89港币 | 6.55 |
| 2026-05-06 | 0.92港币 | 6.77 |
| 2026-05-05 | 0.92港币 | 6.77 |
| 2026-05-04 | 0.92港币 | 6.77 |