赛迪顾问(02176) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.72港币 | 5.29 |
| 2026-07-16 | 0.72港币 | 5.29 |
| 2026-07-15 | 0.71港币 | 5.22 |
| 2026-07-14 | 0.71港币 | 5.22 |
| 2026-07-13 | 0.74港币 | 5.44 |
| 2026-07-10 | 0.74港币 | 5.44 |
| 2026-07-09 | 0.78港币 | 5.74 |
| 2026-07-08 | 0.74港币 | 5.44 |
| 2026-07-07 | 0.74港币 | 5.44 |
| 2026-07-06 | 0.74港币 | 5.44 |
| 2026-07-03 | 0.74港币 | 5.44 |
| 2026-07-02 | 0.74港币 | 5.44 |
| 2026-06-30 | 0.77港币 | 5.66 |
| 2026-06-29 | 0.77港币 | 5.66 |
| 2026-06-26 | 0.77港币 | 5.66 |
| 2026-06-25 | 0.80港币 | 5.88 |
| 2026-06-24 | 0.68港币 | 5.00 |
| 2026-06-23 | 0.68港币 | 5.00 |
| 2026-06-22 | 0.70港币 | 5.15 |
| 2026-06-18 | 0.76港币 | 5.59 |
| 2026-06-17 | 0.72港币 | 5.29 |
| 2026-06-16 | 0.70港币 | 5.15 |
| 2026-06-15 | 0.70港币 | 5.15 |
| 2026-06-12 | 0.70港币 | 5.15 |