中国通才教育(02175) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 2.90港币 | 11.62 |
| 2026-01-22 | 2.83港币 | 11.34 |
| 2026-01-21 | 2.92港币 | 11.70 |
| 2026-01-20 | 2.84港币 | 11.38 |
| 2026-01-19 | 2.84港币 | 11.38 |
| 2026-01-16 | 2.80港币 | 11.22 |
| 2026-01-15 | 2.80港币 | 11.22 |
| 2026-01-14 | 2.82港币 | 11.30 |
| 2026-01-13 | 2.67港币 | 10.70 |
| 2026-01-12 | 2.75港币 | 11.02 |
| 2026-01-09 | 2.99港币 | 11.98 |
| 2026-01-08 | 3.01港币 | 12.06 |
| 2026-01-07 | 3.11港币 | 12.46 |
| 2026-01-06 | 3.13港币 | 12.54 |
| 2026-01-05 | 3.21港币 | 12.87 |
| 2026-01-02 | 3.36港币 | 13.47 |
| 2025-12-31 | 3.22港币 | 12.91 |
| 2025-12-30 | 3.22港币 | 12.91 |
| 2025-12-29 | 3.16港币 | 12.67 |
| 2025-12-24 | 3.17港币 | 12.71 |
| 2025-12-23 | 3.17港币 | 12.71 |
| 2025-12-22 | 3.22港币 | 12.91 |
| 2025-12-19 | 3.21港币 | 12.87 |
| 2025-12-18 | 3.21港币 | 12.87 |