中国通才教育(02175) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 2.26港币 | 10.23 |
| 2026-10-15 | 2.26港币 | 10.23 |
| 2026-10-14 | 2.42港币 | 10.96 |
| 2026-10-13 | 2.40港币 | 10.86 |
| 2026-10-12 | 2.20港币 | 9.96 |
| 2026-10-09 | 2.19港币 | 9.89 |
| 2026-10-08 | 2.25港币 | 10.19 |
| 2026-10-07 | 2.26港币 | 10.23 |
| 2026-10-06 | 2.21港币 | 9.98 |
| 2026-10-05 | 2.21港币 | 10.00 |
| 2026-10-02 | 2.21港币 | 9.98 |
| 2026-09-30 | 2.21港币 | 9.98 |
| 2026-09-29 | 2.21港币 | 10.00 |
| 2026-09-28 | 2.26港币 | 10.23 |
| 2026-09-25 | 2.21港币 | 9.98 |
| 2026-09-24 | 2.22港币 | 10.05 |
| 2026-09-23 | 2.24港币 | 10.14 |
| 2026-09-22 | 2.35港币 | 10.64 |
| 2026-09-21 | 2.23港币 | 10.10 |
| 2026-09-18 | 2.30港币 | 10.39 |
| 2026-09-17 | 2.29港币 | 10.34 |
| 2026-09-16 | 2.31港币 | 10.46 |
| 2026-09-15 | 2.35港币 | 10.62 |
| 2026-09-14 | 2.26港币 | 10.21 |