中国通才教育(02175) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 2.54港币 | 11.50 |
| 2026-07-16 | 2.51港币 | 11.36 |
| 2026-07-15 | 2.64港币 | 11.95 |
| 2026-07-14 | 2.60港币 | 11.77 |
| 2026-07-13 | 2.77港币 | 12.54 |
| 2026-07-10 | 2.80港币 | 12.68 |
| 2026-07-09 | 2.80港币 | 12.68 |
| 2026-07-08 | 2.93港币 | 13.26 |
| 2026-07-07 | 2.98港币 | 13.49 |
| 2026-07-06 | 2.91港币 | 13.17 |
| 2026-07-03 | 2.90港币 | 13.13 |
| 2026-07-02 | 2.90港币 | 13.13 |
| 2026-06-30 | 3.04港币 | 13.76 |
| 2026-06-29 | 2.92港币 | 13.22 |
| 2026-06-26 | 2.98港币 | 13.49 |
| 2026-06-25 | 2.94港币 | 13.31 |
| 2026-06-24 | 3.05港币 | 13.81 |
| 2026-06-23 | 2.73港币 | 12.36 |
| 2026-06-22 | 3.08港币 | 13.94 |
| 2026-06-18 | 2.80港币 | 12.68 |
| 2026-06-17 | 2.75港币 | 12.45 |
| 2026-06-16 | 2.72港币 | 12.31 |
| 2026-06-15 | 2.88港币 | 13.04 |
| 2026-06-12 | 2.96港币 | 13.40 |