健倍苗苗(02161) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.97港币 | 9.97 |
| 2026-07-23 | 1.98港币 | 10.02 |
| 2026-07-22 | 2.01港币 | 10.17 |
| 2026-07-21 | 2.00港币 | 10.12 |
| 2026-07-20 | 2.04港币 | 10.33 |
| 2026-07-17 | 1.98港币 | 10.02 |
| 2026-07-16 | 2.00港币 | 10.12 |
| 2026-07-15 | 2.01港币 | 10.17 |
| 2026-07-14 | 2.05港币 | 10.38 |
| 2026-07-13 | 2.00港币 | 10.12 |
| 2026-07-10 | 1.99港币 | 10.07 |
| 2026-07-09 | 1.99港币 | 10.07 |
| 2026-07-08 | 2.09港币 | 10.58 |
| 2026-07-07 | 1.95港币 | 9.87 |
| 2026-07-06 | 1.96港币 | 9.92 |
| 2026-07-03 | 1.97港币 | 8.58 |
| 2026-07-02 | 2.02港币 | 8.80 |
| 2026-06-30 | 2.01港币 | 8.76 |
| 2026-06-29 | 1.99港币 | 8.67 |
| 2026-06-26 | 1.89港币 | 8.24 |
| 2026-06-25 | 1.93港币 | 8.41 |
| 2026-06-24 | 1.87港币 | 8.15 |
| 2026-06-23 | 1.96港币 | 8.54 |
| 2026-06-22 | 2.28港币 | 9.94 |