健倍苗苗(02161) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 2.65港币 | 11.55 |
| 2026-02-02 | 2.66港币 | 11.59 |
| 2026-01-30 | 2.68港币 | 11.68 |
| 2026-01-29 | 2.67港币 | 11.63 |
| 2026-01-28 | 2.70港币 | 11.77 |
| 2026-01-27 | 2.72港币 | 11.85 |
| 2026-01-26 | 2.71港币 | 11.81 |
| 2026-01-23 | 2.75港币 | 11.98 |
| 2026-01-22 | 2.76港币 | 12.03 |
| 2026-01-21 | 2.78港币 | 12.11 |
| 2026-01-20 | 2.80港币 | 12.20 |
| 2026-01-19 | 2.81港币 | 12.24 |
| 2026-01-16 | 2.79港币 | 12.16 |
| 2026-01-15 | 2.78港币 | 12.11 |
| 2026-01-14 | 2.79港币 | 12.16 |
| 2026-01-13 | 2.82港币 | 12.29 |
| 2026-01-12 | 2.78港币 | 12.11 |
| 2026-01-09 | 2.77港币 | 12.07 |
| 2026-01-08 | 2.77港币 | 12.07 |
| 2026-01-07 | 2.79港币 | 12.16 |
| 2026-01-06 | 2.75港币 | 11.98 |
| 2026-01-05 | 2.72港币 | 11.85 |
| 2026-01-02 | 2.65港币 | 11.55 |
| 2025-12-31 | 2.66港币 | 11.59 |