麦迪卫康(02159) - 历史市现率走势图
最后更新于：2026-10-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-15 | 1.62港币 | 85.46 |
| 2026-10-14 | 1.67港币 | 88.10 |
| 2026-10-13 | 1.59港币 | 83.62 |
| 2026-10-12 | 1.60港币 | 84.41 |
| 2026-10-09 | 1.66港币 | 87.31 |
| 2026-10-08 | 1.68港币 | 88.63 |
| 2026-10-07 | 1.68港币 | 88.63 |
| 2026-10-06 | 1.71港币 | 90.21 |
| 2026-10-05 | 1.71港币 | 90.21 |
| 2026-10-02 | 1.67港币 | 87.84 |
| 2026-09-30 | 1.70港币 | 89.68 |
| 2026-09-29 | 1.66港币 | 87.57 |
| 2026-09-28 | 1.66港币 | 87.57 |
| 2026-09-25 | 1.70港币 | 89.42 |
| 2026-09-24 | 1.70港币 | 89.68 |
| 2026-09-23 | 1.71港币 | 90.21 |
| 2026-09-22 | 1.70港币 | 89.68 |
| 2026-09-21 | 1.70港币 | 89.68 |
| 2026-09-18 | 1.70港币 | 89.68 |
| 2026-09-17 | 1.70港币 | 89.68 |
| 2026-09-16 | 1.70港币 | 89.68 |
| 2026-09-15 | 1.71港币 | 90.21 |
| 2026-09-14 | 1.70港币 | 89.68 |
| 2026-09-11 | 1.72港币 | 90.74 |