麦迪卫康(02159) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 1.53港币 | 99.62 |
| 2026-07-16 | 1.53港币 | 99.62 |
| 2026-07-15 | 1.54港币 | 100.27 |
| 2026-07-14 | 1.54港币 | 100.27 |
| 2026-07-13 | 1.54港币 | 100.27 |
| 2026-07-10 | 1.56港币 | 101.57 |
| 2026-07-09 | 1.52港币 | 98.97 |
| 2026-07-08 | 1.57港币 | 102.22 |
| 2026-07-07 | 1.53港币 | 99.62 |
| 2026-07-06 | 1.60港币 | 104.18 |
| 2026-07-03 | 1.61港币 | 104.83 |
| 2026-07-02 | 1.62港币 | 105.48 |
| 2026-06-30 | 1.62港币 | 105.48 |
| 2026-06-29 | 1.57港币 | 102.22 |
| 2026-06-26 | 1.55港币 | 100.92 |
| 2026-06-25 | 1.57港币 | 102.22 |
| 2026-06-24 | 1.58港币 | 102.87 |
| 2026-06-23 | 1.57港币 | 102.22 |
| 2026-06-22 | 1.58港币 | 102.87 |
| 2026-06-18 | 1.57港币 | 102.22 |
| 2026-06-17 | 1.57港币 | 102.22 |
| 2026-06-16 | 1.57港币 | 102.22 |
| 2026-06-15 | 1.58港币 | 102.87 |
| 2026-06-12 | 1.59港币 | 103.53 |