麦迪卫康(02159) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.74港币 | 113.29 |
| 2026-05-13 | 1.75港币 | 113.94 |
| 2026-05-12 | 1.70港币 | 110.69 |
| 2026-05-11 | 1.59港币 | 103.53 |
| 2026-05-08 | 1.59港币 | 103.53 |
| 2026-05-07 | 1.52港币 | 98.97 |
| 2026-05-06 | 1.52港币 | 98.97 |
| 2026-05-05 | 1.49港币 | 97.01 |
| 2026-05-04 | 1.50港币 | 97.67 |
| 2026-04-30 | 1.48港币 | 96.36 |
| 2026-04-29 | 1.48港币 | 96.36 |
| 2026-04-28 | 1.46港币 | 95.06 |
| 2026-04-27 | 1.47港币 | 95.71 |
| 2026-04-24 | 1.52港币 | 98.97 |
| 2026-04-23 | 1.51港币 | 98.32 |
| 2026-04-22 | 1.45港币 | 94.41 |
| 2026-04-21 | 1.46港币 | 95.06 |
| 2026-04-20 | 1.45港币 | 94.41 |
| 2026-04-17 | 1.49港币 | 97.01 |
| 2026-04-16 | 1.49港币 | 97.01 |
| 2026-04-15 | 1.50港币 | 97.67 |
| 2026-04-14 | 1.47港币 | 95.71 |
| 2026-04-13 | 1.49港币 | 97.01 |
| 2026-04-10 | 1.50港币 | 35.53 |