奈雪的茶(02150) - 历史市现率走势图
最后更新于：2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 1.16港币 | 7.79 |
| 2026-01-21 | 1.17港币 | 7.86 |
| 2026-01-20 | 1.19港币 | 7.99 |
| 2026-01-19 | 1.14港币 | 7.66 |
| 2026-01-16 | 1.15港币 | 7.73 |
| 2026-01-15 | 1.16港币 | 7.79 |
| 2026-01-14 | 1.15港币 | 7.73 |
| 2026-01-13 | 1.15港币 | 7.73 |
| 2026-01-12 | 1.16港币 | 7.79 |
| 2026-01-09 | 1.08港币 | 7.26 |
| 2026-01-08 | 1.09港币 | 7.32 |
| 2026-01-07 | 1.10港币 | 7.39 |
| 2026-01-06 | 1.11港币 | 7.46 |
| 2026-01-05 | 1.08港币 | 7.26 |
| 2026-01-02 | 1.10港币 | 7.39 |
| 2025-12-31 | 1.06港币 | 7.12 |
| 2025-12-30 | 1.06港币 | 7.12 |
| 2025-12-29 | 1.05港币 | 7.05 |
| 2025-12-24 | 1.05港币 | 7.05 |
| 2025-12-23 | 1.06港币 | 7.12 |
| 2025-12-22 | 1.05港币 | 7.05 |
| 2025-12-19 | 1.05港币 | 7.05 |
| 2025-12-18 | 1.03港币 | 6.92 |
| 2025-12-17 | 1.04港币 | 6.99 |