奈雪的茶(02150) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 0.93港币 | 6.25 |
| 2026-03-13 | 0.92港币 | 6.18 |
| 2026-03-12 | 0.95港币 | 6.38 |
| 2026-03-11 | 0.94港币 | 6.31 |
| 2026-03-10 | 0.93港币 | 6.25 |
| 2026-03-09 | 0.94港币 | 6.31 |
| 2026-03-06 | 0.95港币 | 6.38 |
| 2026-03-05 | 0.94港币 | 6.31 |
| 2026-03-04 | 0.93港币 | 6.25 |
| 2026-03-03 | 0.97港币 | 6.52 |
| 2026-03-02 | 1.00港币 | 6.72 |
| 2026-02-27 | 1.02港币 | 6.85 |
| 2026-02-26 | 1.02港币 | 6.85 |
| 2026-02-25 | 1.04港币 | 6.99 |
| 2026-02-24 | 1.05港币 | 7.05 |
| 2026-02-23 | 1.04港币 | 6.99 |
| 2026-02-20 | 1.02港币 | 6.85 |
| 2026-02-16 | 1.06港币 | 7.12 |
| 2026-02-13 | 1.05港币 | 7.05 |
| 2026-02-12 | 1.06港币 | 7.12 |
| 2026-02-11 | 1.07港币 | 7.19 |
| 2026-02-10 | 1.08港币 | 7.26 |
| 2026-02-09 | 1.08港币 | 7.26 |
| 2026-02-06 | 1.07港币 | 7.19 |