甘肃银行(02139) - 历史市现率走势图
最后更新于:2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 0.38港币 | 20.30 |
| 2026-07-09 | 0.39港币 | 20.57 |
| 2026-07-08 | 0.38港币 | 20.30 |
| 2026-07-07 | 0.39港币 | 20.57 |
| 2026-07-06 | 0.40港币 | 21.10 |
| 2026-07-03 | 0.39港币 | 20.57 |
| 2026-07-02 | 0.37港币 | 19.50 |
| 2026-06-30 | 0.37港币 | 19.50 |
| 2026-06-29 | 0.36港币 | 18.96 |
| 2026-06-26 | 0.35港币 | 18.70 |
| 2026-06-25 | 0.37港币 | 19.50 |
| 2026-06-24 | 0.37港币 | 19.76 |
| 2026-06-23 | 0.37港币 | 19.76 |
| 2026-06-22 | 0.37港币 | 19.76 |
| 2026-06-18 | 0.37港币 | 19.76 |
| 2026-06-17 | 0.38港币 | 20.03 |
| 2026-06-16 | 0.38港币 | 20.03 |
| 2026-06-15 | 0.38港币 | 20.30 |
| 2026-06-12 | 0.39港币 | 20.57 |
| 2026-06-11 | 0.39港币 | 20.57 |
| 2026-06-10 | 0.36港币 | 19.23 |
| 2026-06-09 | 0.36港币 | 19.23 |
| 2026-06-08 | 0.37港币 | 19.50 |
| 2026-06-05 | 0.37港币 | 19.76 |