药明巨诺-B(02126) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.92港币 | -9.36 |
| 2026-06-04 | 1.90港币 | -9.26 |
| 2026-06-03 | 1.93港币 | -9.41 |
| 2026-06-02 | 1.91港币 | -9.31 |
| 2026-06-01 | 1.95港币 | -9.50 |
| 2026-05-29 | 1.98港币 | -9.65 |
| 2026-05-28 | 1.86港币 | -9.06 |
| 2026-05-27 | 2.01港币 | -9.80 |
| 2026-05-26 | 1.99港币 | -9.70 |
| 2026-05-22 | 2.03港币 | -9.89 |
| 2026-05-21 | 2.07港币 | -10.09 |
| 2026-05-20 | 2.06港币 | -10.04 |
| 2026-05-19 | 2.10港币 | -10.23 |
| 2026-05-18 | 2.12港币 | -10.33 |
| 2026-05-15 | 2.22港币 | -10.82 |
| 2026-05-14 | 2.36港币 | -11.50 |
| 2026-05-13 | 2.42港币 | -11.79 |
| 2026-05-12 | 2.48港币 | -12.09 |
| 2026-05-11 | 2.69港币 | -13.11 |
| 2026-05-08 | 2.66港币 | -12.96 |
| 2026-05-07 | 2.72港币 | -13.26 |
| 2026-05-06 | 2.48港币 | -12.09 |
| 2026-05-05 | 2.35港币 | -11.45 |
| 2026-05-04 | 2.30港币 | -11.21 |