大唐集团控股(02117) - 历史市现率走势图
最后更新于:2023-03-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-03-20 | 0.50港币 | 0.34 |
| 2023-03-17 | 0.53港币 | 0.36 |
| 2023-03-16 | 0.53港币 | 0.36 |
| 2023-03-15 | 0.53港币 | 0.36 |
| 2023-03-14 | 0.51港币 | 0.35 |
| 2023-03-13 | 0.54港币 | 0.37 |
| 2023-03-10 | 0.57港币 | 0.39 |
| 2023-03-09 | 0.58港币 | 0.40 |
| 2023-03-08 | 0.61港币 | 0.42 |
| 2023-03-07 | 0.62港币 | 0.43 |
| 2023-03-06 | 0.59港币 | 0.41 |
| 2023-03-03 | 0.60港币 | 0.41 |
| 2023-03-02 | 0.56港币 | 0.38 |
| 2023-03-01 | 0.58港币 | 0.40 |
| 2023-02-28 | 0.55港币 | 0.38 |
| 2023-02-27 | 0.53港币 | 0.36 |
| 2023-02-24 | 0.53港币 | 0.36 |
| 2023-02-23 | 0.53港币 | 0.36 |
| 2023-02-22 | 0.49港币 | 0.33 |
| 2023-02-21 | 0.59港币 | 0.41 |
| 2023-02-20 | 0.58港币 | 0.40 |
| 2023-02-17 | 0.58港币 | 0.40 |
| 2023-02-16 | 0.58港币 | 0.40 |
| 2023-02-15 | 0.59港币 | 0.41 |