捷芯隆(02115) - 历史市现率走势图
最后更新于：2024-12-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-16 | 0.25港币 | 53.69 |
| 2024-12-13 | 0.25港币 | 53.69 |
| 2024-12-12 | 0.25港币 | 53.04 |
| 2024-12-11 | 0.24港币 | 52.18 |
| 2024-12-10 | 0.24港币 | 52.18 |
| 2024-12-09 | 0.24港币 | 52.18 |
| 2024-12-06 | 0.24港币 | 52.18 |
| 2024-12-05 | 0.24港币 | 52.18 |
| 2024-12-04 | 0.24港币 | 51.96 |
| 2024-12-03 | 0.24港币 | 51.96 |
| 2024-12-02 | 0.24港币 | 52.18 |
| 2024-11-29 | 0.24港币 | 51.74 |
| 2024-11-28 | 0.24港币 | 51.96 |
| 2024-11-27 | 0.24港币 | 51.74 |
| 2024-11-26 | 0.24港币 | 51.96 |
| 2024-11-25 | 0.24港币 | 51.96 |
| 2024-11-22 | 0.24港币 | 52.18 |
| 2024-11-21 | 0.24港币 | 52.18 |
| 2024-11-20 | 0.24港币 | 51.96 |
| 2024-11-19 | 0.24港币 | 51.96 |
| 2024-11-18 | 0.24港币 | 51.74 |
| 2024-11-15 | 0.24港币 | 51.31 |
| 2024-11-14 | 0.24港币 | 50.88 |
| 2024-11-13 | 0.24港币 | 50.88 |