世纪集团国际(02113) - 历史市现率走势图
最后更新于：2026-07-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-08 | 0.16港币 | -38.67 |
| 2026-07-07 | 0.14港币 | -33.83 |
| 2026-07-06 | 0.14港币 | -33.59 |
| 2026-07-03 | 0.14港币 | -33.83 |
| 2026-07-02 | 0.14港币 | -33.11 |
| 2026-06-30 | 0.14港币 | -33.35 |
| 2026-06-29 | 0.14港币 | -33.35 |
| 2026-06-26 | 0.13港币 | -31.17 |
| 2026-06-25 | 0.12港币 | -29.00 |
| 2026-06-24 | 0.12港币 | -29.00 |
| 2026-06-23 | 0.11港币 | -26.58 |
| 2026-06-22 | 0.11港币 | -26.10 |
| 2026-06-18 | 0.11港币 | -26.58 |
| 2026-06-17 | 0.11港币 | -26.58 |
| 2026-06-16 | 0.11港币 | -26.58 |
| 2026-06-15 | 0.12港币 | -27.79 |
| 2026-06-12 | 0.11港币 | -25.37 |
| 2026-06-11 | 0.11港币 | -25.37 |
| 2026-06-10 | 0.11港币 | -25.37 |
| 2026-06-09 | 0.10港币 | -24.65 |
| 2026-06-08 | 0.11港币 | -25.37 |
| 2026-06-05 | 0.12港币 | -27.79 |
| 2026-06-04 | 0.13港币 | -30.93 |
| 2026-06-03 | 0.13港币 | -31.42 |