K2F&B(02108) - 历史市现率走势图
最后更新于:2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.46港币 | 6.52 |
| 2026-07-16 | 0.46港币 | 6.52 |
| 2026-07-15 | 0.46港币 | 6.52 |
| 2026-07-14 | 0.44港币 | 6.17 |
| 2026-07-13 | 0.44港币 | 6.17 |
| 2026-07-10 | 0.44港币 | 6.17 |
| 2026-07-09 | 0.44港币 | 6.17 |
| 2026-07-08 | 0.44港币 | 6.17 |
| 2026-07-07 | 0.44港币 | 6.17 |
| 2026-07-06 | 0.44港币 | 6.17 |
| 2026-07-03 | 0.44港币 | 6.17 |
| 2026-07-02 | 0.45港币 | 6.38 |
| 2026-06-30 | 0.44港币 | 6.17 |
| 2026-06-29 | 0.44港币 | 6.17 |
| 2026-06-26 | 0.44港币 | 6.17 |
| 2026-06-25 | 0.45港币 | 6.38 |
| 2026-06-24 | 0.46港币 | 6.45 |
| 2026-06-23 | 0.46港币 | 6.52 |
| 2026-06-22 | 0.47港币 | 6.67 |
| 2026-06-18 | 0.50港币 | 7.09 |
| 2026-06-17 | 0.48港币 | 6.74 |
| 2026-06-16 | 0.48港币 | 6.74 |
| 2026-06-15 | 0.48港币 | 6.74 |
| 2026-06-12 | 0.47港币 | 6.67 |