K2F&B(02108) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.46港币 | 6.52 |
| 2026-05-13 | 0.46港币 | 6.52 |
| 2026-05-12 | 0.45港币 | 6.38 |
| 2026-05-11 | 0.44港币 | 6.24 |
| 2026-05-08 | 0.47港币 | 6.67 |
| 2026-05-07 | 0.47港币 | 6.67 |
| 2026-05-06 | 0.47港币 | 6.67 |
| 2026-05-05 | 0.44港币 | 6.24 |
| 2026-05-04 | 0.45港币 | 6.31 |
| 2026-04-30 | 0.47港币 | 6.60 |
| 2026-04-29 | 0.49港币 | 6.95 |
| 2026-04-28 | 0.47港币 | 6.67 |
| 2026-04-27 | 0.47港币 | 6.67 |
| 2026-04-24 | 0.47港币 | 6.67 |
| 2026-04-23 | 0.46港币 | 6.45 |
| 2026-04-22 | 0.47港币 | 6.60 |
| 2026-04-21 | 0.47港币 | 6.60 |
| 2026-04-20 | 0.47港币 | 6.60 |
| 2026-04-17 | 0.46港币 | 6.52 |
| 2026-04-16 | 0.46港币 | 6.59 |
| 2026-04-15 | 0.43港币 | 6.09 |
| 2026-04-14 | 0.44港币 | 6.30 |
| 2026-04-13 | 0.45港币 | 6.45 |
| 2026-04-10 | 0.45港币 | 6.45 |