德利机械(02102) - 历史波动率和股价曲线图
最后更新于：2026-05-22
德利机械(02102) 的波动率为33.83%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.31港币 | 33.83% |
| 2026-05-21 | 0.30港币 | 32.00% |
| 2026-05-20 | 0.30港币 | 32.00% |
| 2026-05-19 | 0.30港币 | 32.00% |
| 2026-05-18 | 0.30港币 | 32.00% |
| 2026-05-15 | 0.31港币 | 29.32% |
| 2026-05-14 | 0.32港币 | 26.29% |
| 2026-05-13 | 0.32港币 | 26.29% |
| 2026-05-12 | 0.31港币 | 24.33% |
| 2026-05-11 | 0.31港币 | 24.33% |
| 2026-05-08 | 0.30港币 | 25.13% |
| 2026-05-07 | 0.30港币 | 27.69% |
| 2026-05-06 | 0.30港币 | 36.83% |
| 2026-05-05 | 0.29港币 | 34.81% |
| 2026-05-04 | 0.28港币 | 32.25% |
| 2026-04-30 | 0.28港币 | 32.25% |
| 2026-04-29 | 0.28港币 | 32.25% |
| 2026-04-28 | 0.28港币 | 34.19% |
| 2026-04-27 | 0.29港币 | 32.09% |
| 2026-04-24 | 0.29港币 | 32.09% |
| 2026-04-23 | 0.29港币 | 34.49% |
| 2026-04-22 | 0.29港币 | 36.53% |
| 2026-04-21 | 0.29港币 | 42.78% |
| 2026-04-20 | 0.29港币 | 49.39% |