德利机械(02102) - 历史波动率和股价曲线图
最后更新于：2026-10-16
德利机械(02102) 的波动率为44.12%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.36港币 | 44.12% |
| 2026-10-15 | 0.36港币 | 44.03% |
| 2026-10-14 | 0.36港币 | 43.53% |
| 2026-10-13 | 0.34港币 | 44.58% |
| 2026-10-12 | 0.34港币 | 50.49% |
| 2026-10-09 | 0.35港币 | 50.09% |
| 2026-10-08 | 0.34港币 | 47.80% |
| 2026-10-07 | 0.36港币 | 42.49% |
| 2026-10-06 | 0.35港币 | 42.39% |
| 2026-10-05 | 0.36港币 | 42.47% |
| 2026-10-02 | 0.36港币 | 43.02% |
| 2026-09-30 | 0.36港币 | 53.88% |
| 2026-09-29 | 0.35港币 | 54.54% |
| 2026-09-28 | 0.35港币 | 54.54% |
| 2026-09-25 | 0.35港币 | 54.54% |
| 2026-09-24 | 0.34港币 | 53.95% |
| 2026-09-23 | 0.32港币 | 51.36% |
| 2026-09-22 | 0.32港币 | 52.61% |
| 2026-09-21 | 0.33港币 | 59.53% |
| 2026-09-18 | 0.32港币 | 59.39% |
| 2026-09-17 | 0.32港币 | 59.00% |
| 2026-09-16 | 0.32港币 | 59.00% |
| 2026-09-15 | 0.32港币 | 59.00% |
| 2026-09-14 | 0.30港币 | 54.65% |