百奥家庭互动(02100) - 历史波动率和股价曲线图
最后更新于：2026-06-17
百奥家庭互动(02100) 的波动率为52.65%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.45港币 | 52.65% |
| 2026-06-16 | 0.44港币 | 51.13% |
| 2026-06-15 | 0.46港币 | 50.61% |
| 2026-06-12 | 0.45港币 | 58.19% |
| 2026-06-11 | 0.47港币 | 57.80% |
| 2026-06-10 | 0.45港币 | 55.62% |
| 2026-06-09 | 0.47港币 | 53.89% |
| 2026-06-08 | 0.47港币 | 53.87% |
| 2026-06-05 | 0.50港币 | 49.78% |
| 2026-06-04 | 0.50港币 | 49.78% |
| 2026-06-03 | 0.51港币 | 49.86% |
| 2026-06-02 | 0.51港币 | 50.35% |
| 2026-06-01 | 0.51港币 | 52.34% |
| 2026-05-29 | 0.48港币 | 48.49% |
| 2026-05-28 | 0.49港币 | 62.59% |
| 2026-05-27 | 0.50港币 | 62.25% |
| 2026-05-26 | 0.51港币 | 61.91% |
| 2026-05-22 | 0.54港币 | 57.93% |
| 2026-05-21 | 0.54港币 | 59.18% |
| 2026-05-20 | 0.56港币 | 57.58% |
| 2026-05-19 | 0.56港币 | 58.26% |
| 2026-05-18 | 0.55港币 | 58.64% |
| 2026-05-15 | 0.54港币 | 58.83% |
| 2026-05-14 | 0.50港币 | 53.58% |