百奥家庭互动(02100) - 历史波动率和股价曲线图
最后更新于：2026-06-05
百奥家庭互动(02100) 的波动率为49.78%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.50港币 | 49.78% |
| 2026-06-04 | 0.50港币 | 49.78% |
| 2026-06-03 | 0.51港币 | 49.86% |
| 2026-06-02 | 0.51港币 | 50.35% |
| 2026-06-01 | 0.51港币 | 52.34% |
| 2026-05-29 | 0.48港币 | 48.49% |
| 2026-05-28 | 0.49港币 | 60.33% |
| 2026-05-27 | 0.50港币 | 59.85% |
| 2026-05-26 | 0.51港币 | 59.87% |
| 2026-05-22 | 0.54港币 | 55.81% |
| 2026-05-21 | 0.54港币 | 56.43% |
| 2026-05-20 | 0.56港币 | 54.75% |
| 2026-05-19 | 0.56港币 | 55.47% |
| 2026-05-18 | 0.55港币 | 55.86% |
| 2026-05-15 | 0.54港币 | 56.06% |
| 2026-05-14 | 0.50港币 | 50.53% |
| 2026-05-13 | 0.52港币 | 49.01% |
| 2026-05-12 | 0.51港币 | 50.53% |
| 2026-05-11 | 0.51港币 | 50.98% |
| 2026-05-08 | 0.51港币 | 55.40% |
| 2026-05-07 | 0.52港币 | 54.91% |
| 2026-05-06 | 0.52港币 | 54.91% |
| 2026-05-05 | 0.51港币 | 59.03% |
| 2026-05-04 | 0.50港币 | 59.15% |