高维科技(02086) - 历史市现率走势图
最后更新于:2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.45港币 | 155.42 |
| 2026-07-22 | 0.49港币 | 169.39 |
| 2026-07-21 | 0.49港币 | 169.39 |
| 2026-07-20 | 0.49港币 | 169.39 |
| 2026-07-17 | 0.49港币 | 169.39 |
| 2026-07-16 | 0.49港币 | 169.39 |
| 2026-07-15 | 0.46港币 | 158.91 |
| 2026-07-14 | 0.46港币 | 158.91 |
| 2026-07-13 | 0.46港币 | 158.91 |
| 2026-07-10 | 0.45港币 | 157.16 |
| 2026-07-09 | 0.45港币 | 157.16 |
| 2026-07-08 | 0.45港币 | 155.42 |
| 2026-07-07 | 0.45港币 | 155.42 |
| 2026-07-06 | 0.45港币 | 155.42 |
| 2026-07-03 | 0.48港币 | 167.64 |
| 2026-07-02 | 0.47港币 | 162.40 |
| 2026-06-30 | 0.58港币 | 202.57 |
| 2026-06-29 | 0.47港币 | 162.40 |
| 2026-06-26 | 0.50港币 | 174.63 |
| 2026-06-25 | 0.57港币 | 199.07 |
| 2026-06-24 | 0.57港币 | 199.07 |
| 2026-06-23 | 0.57港币 | 199.07 |
| 2026-06-22 | 0.57港币 | 199.07 |
| 2026-06-18 | 0.57港币 | 199.07 |