荣阳实业(02078) - 历史波动率和股价曲线图
最后更新于：2026-07-10
荣阳实业(02078) 的波动率为73.83%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.11港币 | 73.83% |
| 2026-07-09 | 0.12港币 | 73.47% |
| 2026-07-08 | 0.12港币 | 73.55% |
| 2026-07-07 | 0.11港币 | 72.03% |
| 2026-07-06 | 0.11港币 | 71.98% |
| 2026-07-03 | 0.11港币 | 73.59% |
| 2026-07-02 | 0.11港币 | 79.03% |
| 2026-06-30 | 0.11港币 | 83.53% |
| 2026-06-29 | 0.11港币 | 83.98% |
| 2026-06-26 | 0.12港币 | 84.62% |
| 2026-06-25 | 0.11港币 | 82.61% |
| 2026-06-24 | 0.11港币 | 83.42% |
| 2026-06-23 | 0.11港币 | 83.79% |
| 2026-06-22 | 0.11港币 | 83.84% |
| 2026-06-18 | 0.12港币 | 84.81% |
| 2026-06-17 | 0.12港币 | 85.95% |
| 2026-06-16 | 0.12港币 | 86.96% |
| 2026-06-15 | 0.11港币 | 82.35% |
| 2026-06-12 | 0.11港币 | 83.10% |
| 2026-06-11 | 0.13港币 | 70.92% |
| 2026-06-10 | 0.13港币 | 71.02% |
| 2026-06-09 | 0.13港币 | 71.20% |
| 2026-06-08 | 0.13港币 | 71.77% |
| 2026-06-05 | 0.13港币 | 71.57% |