BOSS直聘-W(02076) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 53.70港币 | 10.22 |
| 2026-03-26 | 51.95港币 | 9.89 |
| 2026-03-25 | 53.55港币 | 10.19 |
| 2026-03-24 | 52.30港币 | 9.95 |
| 2026-03-23 | 51.95港币 | 9.89 |
| 2026-03-20 | 52.45港币 | 9.98 |
| 2026-03-19 | 53.25港币 | 10.12 |
| 2026-03-18 | 56.60港币 | 12.30 |
| 2026-03-17 | 56.65港币 | 12.31 |
| 2026-03-16 | 56.40港币 | 12.26 |
| 2026-03-13 | 55.00港币 | 11.95 |
| 2026-03-12 | 56.20港币 | 12.21 |
| 2026-03-11 | 59.15港币 | 12.85 |
| 2026-03-10 | 60.80港币 | 13.21 |
| 2026-03-09 | 59.70港币 | 12.97 |
| 2026-03-06 | 62.05港币 | 13.48 |
| 2026-03-05 | 61.40港币 | 13.34 |
| 2026-03-04 | 61.75港币 | 13.42 |
| 2026-03-03 | 62.35港币 | 13.55 |
| 2026-03-02 | 61.85港币 | 13.44 |
| 2026-02-27 | 64.00港币 | 13.91 |
| 2026-02-26 | 63.00港币 | 13.69 |
| 2026-02-25 | 63.20港币 | 13.73 |
| 2026-02-24 | 63.00港币 | 13.69 |