BOSS直聘-W(02076) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 76.10港币 | 16.53 |
| 2026-01-27 | 73.55港币 | 15.98 |
| 2026-01-26 | 74.85港币 | 16.26 |
| 2026-01-23 | 73.85港币 | 16.05 |
| 2026-01-22 | 73.35港币 | 15.94 |
| 2026-01-21 | 75.25港币 | 16.35 |
| 2026-01-20 | 74.05港币 | 16.09 |
| 2026-01-19 | 74.15港币 | 16.11 |
| 2026-01-16 | 73.70港币 | 16.01 |
| 2026-01-15 | 76.00港币 | 16.51 |
| 2026-01-14 | 74.70港币 | 16.23 |
| 2026-01-13 | 74.55港币 | 16.20 |
| 2026-01-12 | 75.15港币 | 16.33 |
| 2026-01-09 | 76.05港币 | 16.52 |
| 2026-01-08 | 78.05港币 | 16.96 |
| 2026-01-07 | 79.70港币 | 17.32 |
| 2026-01-06 | 82.60港币 | 17.95 |
| 2026-01-05 | 80.80港币 | 17.56 |
| 2026-01-02 | 79.40港币 | 17.25 |
| 2025-12-31 | 78.50港币 | 17.06 |
| 2025-12-30 | 80.15港币 | 17.41 |
| 2025-12-29 | 79.65港币 | 17.30 |
| 2025-12-24 | 79.85港币 | 17.34 |
| 2025-12-23 | 80.60港币 | 17.51 |