BOSS直聘-W(02076) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 59.45港币 | 10.50 |
| 2026-07-23 | 60.00港币 | 10.60 |
| 2026-07-22 | 60.35港币 | 10.66 |
| 2026-07-21 | 61.20港币 | 10.81 |
| 2026-07-20 | 58.80港币 | 10.39 |
| 2026-07-17 | 56.90港币 | 10.05 |
| 2026-07-16 | 59.00港币 | 10.42 |
| 2026-07-15 | 56.40港币 | 9.96 |
| 2026-07-14 | 56.40港币 | 9.96 |
| 2026-07-13 | 53.55港币 | 9.46 |
| 2026-07-10 | 55.45港币 | 9.80 |
| 2026-07-09 | 55.35港币 | 9.78 |
| 2026-07-08 | 55.40港币 | 9.79 |
| 2026-07-07 | 52.80港币 | 9.33 |
| 2026-07-06 | 52.00港币 | 9.19 |
| 2026-07-03 | 51.90港币 | 9.17 |
| 2026-07-02 | 51.20港币 | 9.05 |
| 2026-06-30 | 51.00港币 | 9.01 |
| 2026-06-29 | 51.85港币 | 9.19 |
| 2026-06-26 | 48.92港币 | 8.67 |
| 2026-06-25 | 51.50港币 | 9.13 |
| 2026-06-24 | 51.30港币 | 9.09 |
| 2026-06-23 | 51.30港币 | 9.09 |
| 2026-06-22 | 52.10港币 | 9.24 |