BOSS直聘-W(02076) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 54.30港币 | 9.83 |
| 2026-06-04 | 54.10港币 | 9.80 |
| 2026-06-03 | 55.65港币 | 10.08 |
| 2026-06-02 | 55.40港币 | 10.03 |
| 2026-06-01 | 53.50港币 | 9.69 |
| 2026-05-29 | 52.30港币 | 9.47 |
| 2026-05-28 | 51.85港币 | 9.39 |
| 2026-05-27 | 51.30港币 | 9.29 |
| 2026-05-26 | 54.25港币 | 9.82 |
| 2026-05-22 | 52.95港币 | 9.59 |
| 2026-05-21 | 52.05港币 | 9.42 |
| 2026-05-20 | 53.50港币 | 10.21 |
| 2026-05-19 | 55.50港币 | 10.60 |
| 2026-05-18 | 54.85港币 | 10.47 |
| 2026-05-15 | 55.70港币 | 10.63 |
| 2026-05-14 | 56.60港币 | 10.81 |
| 2026-05-13 | 55.75港币 | 10.64 |
| 2026-05-12 | 56.15港币 | 10.72 |
| 2026-05-11 | 55.70港币 | 10.63 |
| 2026-05-08 | 55.65港币 | 10.62 |
| 2026-05-07 | 55.65港币 | 10.62 |
| 2026-05-06 | 53.90港币 | 10.29 |
| 2026-05-05 | 53.35港币 | 10.19 |
| 2026-05-04 | 52.75港币 | 10.07 |