浦江国际(02060) - 历史波动率和股价曲线图
最后更新于：2024-03-28
浦江国际(02060) 的波动率为65.42%。最新更新于2024-03-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-03-28 | 0.19港币 | 65.42% |
| 2024-03-27 | 0.20港币 | 66.86% |
| 2024-03-26 | 0.20港币 | 66.89% |
| 2024-03-25 | 0.20港币 | 66.75% |
| 2024-03-22 | 0.21港币 | 64.42% |
| 2024-03-21 | 0.22港币 | 59.80% |
| 2024-03-20 | 0.20港币 | 49.71% |
| 2024-03-19 | 0.20港币 | 52.20% |
| 2024-03-18 | 0.20港币 | 52.66% |
| 2024-03-15 | 0.20港币 | 53.14% |
| 2024-03-14 | 0.21港币 | 51.65% |
| 2024-03-13 | 0.20港币 | 49.07% |
| 2024-03-12 | 0.21港币 | 47.63% |
| 2024-03-11 | 0.19港币 | 38.54% |
| 2024-03-08 | 0.19港币 | 40.11% |
| 2024-03-07 | 0.20港币 | 41.75% |
| 2024-03-06 | 0.20港币 | 43.92% |
| 2024-03-05 | 0.21港币 | 44.12% |
| 2024-03-04 | 0.20港币 | 43.55% |
| 2024-03-01 | 0.21港币 | 43.49% |
| 2024-02-29 | 0.21港币 | 56.65% |
| 2024-02-28 | 0.22港币 | 54.72% |
| 2024-02-27 | 0.22港币 | 55.22% |
| 2024-02-26 | 0.23港币 | 55.64% |