三花智控 港股通 空最新增减持 (2026-05-22) 官网 ( 02050.hk) | 30.08 | 3.74 | 0.97% (1.35%) | 上市时间2025-06-23股价32.92港币涨跌幅-4.91%成交金额8.73亿港币换手率0.63%市值1,385.28亿港币H股市值156.88亿港币总股本42.08亿H股本4.77亿每手股数100上市至今年化投资收益率45.34%港股通持仓占H股比例32.59% (56.19亿港币2026-05-22) 累计做空占H股比例13.39% (22.92亿港币2026-05-15) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 38.71 | 市净率 | 2.73 | 股息率 | 1.47% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
三花智控(02050) - 历史波动率和股价曲线图
最后更新于：2026-05-28
三花智控(02050) 的波动率为56.19%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 32.92港币 | 56.19% |
| 2026-05-27 | 34.62港币 | 53.53% |
| 2026-05-26 | 36.40港币 | 50.88% |
| 2026-05-22 | 36.18港币 | 51.09% |
| 2026-05-21 | 34.70港币 | 51.24% |
| 2026-05-20 | 33.68港币 | 51.28% |
| 2026-05-19 | 34.34港币 | 50.70% |
| 2026-05-18 | 34.94港币 | 50.18% |
| 2026-05-15 | 35.92港币 | 48.71% |
| 2026-05-14 | 33.62港币 | 43.62% |
| 2026-05-13 | 35.00港币 | 40.42% |
| 2026-05-12 | 34.64港币 | 41.16% |
| 2026-05-11 | 35.22港币 | 41.64% |
| 2026-05-08 | 35.54港币 | 41.29% |
| 2026-05-07 | 35.40港币 | 41.85% |
| 2026-05-06 | 33.46港币 | 40.33% |
| 2026-05-05 | 34.82港币 | 36.55% |
| 2026-05-04 | 34.40港币 | 39.74% |
| 2026-04-30 | 33.20港币 | 39.13% |
| 2026-04-29 | 31.88港币 | 38.68% |
| 2026-04-28 | 31.18港币 | 38.25% |
| 2026-04-27 | 31.90港币 | 38.28% |
| 2026-04-24 | 30.66港币 | 37.41% |
| 2026-04-23 | 30.00港币 | 36.75% |