( 02038.hk) | 23.66 | 0.86 | 2.08% (2.07%) | 上市时间2005-02-03股价13.050港币涨跌幅1.24%成交金额794.13万港币换手率0.08%总市值102.89亿港币H股市值102.89亿港币总股本7.88亿H股本7.88亿每手股数1,000 港股通持仓占H股比例8.39% (9.17亿港币2026-10-09) 累计做空占H股比例1.30% (1.52亿港币2026-10-02) 上市至今年化投资收益率-3.94% | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 17.76 | 市净率 | 2.17 | 股息率 | 0.73% (0.11%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
富智康集团(02038) - 历史波动率和股价曲线图
最后更新于：2026-10-14
富智康集团(02038) 的波动率为38.12%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 13.05港币 | 38.12% |
| 2026-10-13 | 12.89港币 | 37.43% |
| 2026-10-12 | 13.48港币 | 35.32% |
| 2026-10-09 | 13.86港币 | 34.89% |
| 2026-10-08 | 13.91港币 | 34.83% |
| 2026-10-07 | 14.46港币 | 36.05% |
| 2026-10-06 | 14.94港币 | 35.30% |
| 2026-10-05 | 14.75港币 | 35.99% |
| 2026-10-02 | 14.90港币 | 35.98% |
| 2026-09-30 | 14.38港币 | 33.64% |
| 2026-09-29 | 14.58港币 | 33.79% |
| 2026-09-28 | 14.41港币 | 33.35% |
| 2026-09-25 | 15.08港币 | 31.31% |
| 2026-09-24 | 15.09港币 | 31.34% |
| 2026-09-23 | 15.25港币 | 31.42% |
| 2026-09-22 | 15.86港币 | 28.80% |
| 2026-09-21 | 16.21港币 | 27.87% |
| 2026-09-18 | 16.42港币 | 29.31% |
| 2026-09-17 | 15.88港币 | 26.90% |
| 2026-09-16 | 15.95港币 | 27.03% |
| 2026-09-15 | 15.88港币 | 33.15% |
| 2026-09-14 | 16.24港币 | 32.73% |
| 2026-09-11 | 16.41港币 | 34.22% |
| 2026-09-10 | 16.74港币 | 35.07% |