( 02038.hk) | 50.19 | 1.74 | 1.04% (1.03%) | 上市时间2005-02-03股价26.12港币涨跌幅-6.71%成交金额2,486.34万港币换手率0.12%市值205.94亿港币H股市值205.94亿港币总股本7.88亿H股本7.88亿每手股数1,000上市至今年化投资收益率-0.90%港股通持仓占H股比例8.29% (19.03亿港币2026-06-03) 累计做空占H股比例1.06% (2.52亿港币2026-05-29) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.27 | 市净率 | 2.31 | 股息率 | 0.37% (0.28%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
富智康集团(02038) - 历史波动率和股价曲线图
最后更新于：2026-06-05
富智康集团(02038) 的波动率为55.90%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 26.12港币 | 55.90% |
| 2026-06-04 | 28.00港币 | 54.98% |
| 2026-06-03 | 29.10港币 | 52.43% |
| 2026-06-02 | 30.88港币 | 45.81% |
| 2026-06-01 | 30.22港币 | 48.82% |
| 2026-05-29 | 30.14港币 | 49.55% |
| 2026-05-28 | 28.26港币 | 44.96% |
| 2026-05-27 | 28.16港币 | 46.57% |
| 2026-05-26 | 28.80港币 | 45.69% |
| 2026-05-22 | 28.30港币 | 47.01% |
| 2026-05-21 | 27.52港币 | 46.29% |
| 2026-05-20 | 28.60港币 | 43.66% |
| 2026-05-19 | 28.96港币 | 67.58% |
| 2026-05-18 | 29.70港币 | 66.10% |
| 2026-05-15 | 29.96港币 | 65.56% |
| 2026-05-14 | 29.88港币 | 65.72% |
| 2026-05-13 | 29.66港币 | 68.84% |
| 2026-05-12 | 29.20港币 | 69.00% |
| 2026-05-11 | 28.86港币 | 69.23% |
| 2026-05-08 | 28.24港币 | 69.16% |
| 2026-05-07 | 26.46港币 | 67.35% |
| 2026-05-06 | 24.68港币 | 65.64% |
| 2026-05-05 | 24.30港币 | 66.48% |
| 2026-05-04 | 24.12港币 | 66.52% |