时计宝(02033) - 历史波动率和股价曲线图
最后更新于：2026-05-22
时计宝(02033) 的波动率为36.53%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.30港币 | 36.53% |
| 2026-05-21 | 0.31港币 | 36.67% |
| 2026-05-20 | 0.31港币 | 38.41% |
| 2026-05-19 | 0.29港币 | 30.24% |
| 2026-05-18 | 0.29港币 | 30.24% |
| 2026-05-15 | 0.29港币 | 30.24% |
| 2026-05-14 | 0.29港币 | 30.24% |
| 2026-05-13 | 0.30港币 | 27.47% |
| 2026-05-12 | 0.30港币 | 27.47% |
| 2026-05-11 | 0.30港币 | 27.47% |
| 2026-05-08 | 0.30港币 | 30.24% |
| 2026-05-07 | 0.30港币 | 37.94% |
| 2026-05-06 | 0.30港币 | 39.15% |
| 2026-05-05 | 0.29港币 | 36.46% |
| 2026-05-04 | 0.29港币 | 51.36% |
| 2026-04-30 | 0.30港币 | 51.36% |
| 2026-04-29 | 0.29港币 | 49.93% |
| 2026-04-28 | 0.29港币 | 51.36% |
| 2026-04-27 | 0.29港币 | 51.36% |
| 2026-04-24 | 0.29港币 | 52.52% |
| 2026-04-23 | 0.29港币 | 54.06% |
| 2026-04-22 | 0.30港币 | 57.47% |
| 2026-04-21 | 0.29港币 | 55.80% |
| 2026-04-20 | 0.29港币 | 55.80% |