卡宾(02030) - 历史波动率和股价曲线图
最后更新于：2026-06-26
卡宾(02030) 的波动率为24.67%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 1.29港币 | 24.67% |
| 2026-06-25 | 1.29港币 | 24.80% |
| 2026-06-24 | 1.29港币 | 24.98% |
| 2026-06-23 | 1.28港币 | 24.80% |
| 2026-06-22 | 1.31港币 | 23.34% |
| 2026-06-18 | 1.31港币 | 23.34% |
| 2026-06-17 | 1.31港币 | 23.34% |
| 2026-06-16 | 1.28港币 | 21.74% |
| 2026-06-15 | 1.29港币 | 21.77% |
| 2026-06-12 | 1.31港币 | 21.00% |
| 2026-06-11 | 1.31港币 | 21.00% |
| 2026-06-10 | 1.29港币 | 23.16% |
| 2026-06-09 | 1.31港币 | 28.34% |
| 2026-06-08 | 1.31港币 | 28.47% |
| 2026-06-05 | 1.30港币 | 28.34% |
| 2026-06-04 | 1.28港币 | 27.84% |
| 2026-06-03 | 1.31港币 | 26.60% |
| 2026-06-02 | 1.28港币 | 25.15% |
| 2026-06-01 | 1.31港币 | 23.77% |
| 2026-05-29 | 1.28港币 | 22.25% |
| 2026-05-28 | 1.30港币 | 22.36% |
| 2026-05-27 | 1.31港币 | 22.36% |
| 2026-05-26 | 1.30港币 | 22.18% |
| 2026-05-22 | 1.30港币 | 22.18% |