卡宾(02030) - 历史波动率和股价曲线图
最后更新于：2026-10-13
卡宾(02030) 的波动率为35.14%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.17港币 | 35.14% |
| 2026-10-12 | 1.18港币 | 35.41% |
| 2026-10-09 | 1.18港币 | 35.65% |
| 2026-10-08 | 1.18港币 | 35.55% |
| 2026-10-07 | 1.29港币 | 12.48% |
| 2026-10-06 | 1.30港币 | 12.48% |
| 2026-10-05 | 1.32港币 | 11.27% |
| 2026-10-02 | 1.34港币 | 10.80% |
| 2026-09-30 | 1.33港币 | 10.98% |
| 2026-09-29 | 1.32港币 | 10.80% |
| 2026-09-28 | 1.30港币 | 9.97% |
| 2026-09-25 | 1.30港币 | 9.88% |
| 2026-09-24 | 1.29港币 | 9.79% |
| 2026-09-23 | 1.28港币 | 9.78% |
| 2026-09-22 | 1.29港币 | 9.34% |
| 2026-09-21 | 1.29港币 | 9.34% |
| 2026-09-18 | 1.29港币 | 9.34% |
| 2026-09-17 | 1.28港币 | 9.33% |
| 2026-09-16 | 1.28港币 | 9.41% |
| 2026-09-15 | 1.29港币 | 8.98% |
| 2026-09-14 | 1.30港币 | 8.85% |
| 2026-09-11 | 1.29港币 | 8.48% |
| 2026-09-10 | 1.28港币 | 8.48% |
| 2026-09-09 | 1.28港币 | 8.48% |