卡宾(02030) - 历史波动率和股价曲线图
最后更新于：2026-01-16
卡宾(02030) 的波动率为22.99%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 1.48港币 | 22.99% |
| 2026-01-15 | 1.48港币 | 23.16% |
| 2026-01-14 | 1.51港币 | 22.04% |
| 2026-01-13 | 1.48港币 | 20.90% |
| 2026-01-12 | 1.49港币 | 21.28% |
| 2026-01-09 | 1.48港币 | 21.09% |
| 2026-01-08 | 1.47港币 | 20.88% |
| 2026-01-07 | 1.51港币 | 18.64% |
| 2026-01-06 | 1.49港币 | 17.93% |
| 2026-01-05 | 1.49港币 | 17.93% |
| 2026-01-02 | 1.49港币 | 17.93% |
| 2025-12-31 | 1.47港币 | 17.10% |
| 2025-12-30 | 1.47港币 | 17.35% |
| 2025-12-29 | 1.48港币 | 17.44% |
| 2025-12-24 | 1.51港币 | 15.87% |
| 2025-12-23 | 1.51港币 | 16.06% |
| 2025-12-22 | 1.51港币 | 16.23% |
| 2025-12-19 | 1.48港币 | 15.24% |
| 2025-12-18 | 1.48港币 | 16.68% |
| 2025-12-17 | 1.53港币 | 12.02% |
| 2025-12-16 | 1.52港币 | 12.72% |
| 2025-12-15 | 1.51港币 | 12.67% |
| 2025-12-12 | 1.51港币 | 13.40% |
| 2025-12-11 | 1.50港币 | 15.09% |