游莱互动(02022) - 历史波动率和股价曲线图
最后更新于：2026-05-08
游莱互动(02022) 的波动率为162.53%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 0.05港币 | 162.53% |
| 2026-05-07 | 0.05港币 | 162.53% |
| 2026-05-06 | 0.05港币 | 162.53% |
| 2026-05-05 | 0.05港币 | 162.53% |
| 2026-05-04 | 0.05港币 | 162.53% |
| 2026-04-30 | 0.05港币 | 162.53% |
| 2026-04-29 | 0.05港币 | 162.53% |
| 2026-04-28 | 0.05港币 | 162.53% |
| 2026-04-27 | 0.04港币 | 139.58% |
| 2026-04-24 | 0.04港币 | 139.58% |
| 2026-04-23 | 0.05港币 | 114.93% |
| 2026-04-22 | 0.04港币 | 79.21% |
| 2026-04-21 | 0.04港币 | 79.21% |
| 2026-04-20 | 0.05港币 | 0% |
| 2026-04-17 | 0.05港币 | 0% |
| 2026-04-16 | 0.05港币 | 0% |
| 2026-04-15 | 0.05港币 | 0% |
| 2026-04-14 | 0.05港币 | 0% |
| 2026-04-13 | 0.05港币 | 0% |
| 2026-04-10 | 0.05港币 | 0% |
| 2026-04-09 | 0.05港币 | 64.72% |
| 2026-04-08 | 0.05港币 | 93.90% |
| 2026-04-02 | 0.05港币 | 93.90% |
| 2026-04-01 | 0.05港币 | 93.90% |