游莱互动(02022) - 历史波动率和股价曲线图
最后更新于：2026-01-15
游莱互动(02022) 的波动率为187.80%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.05港币 | 187.80% |
| 2026-01-14 | 0.05港币 | 187.80% |
| 2026-01-13 | 0.06港币 | 175.05% |
| 2026-01-12 | 0.06港币 | 187.80% |
| 2026-01-09 | 0.05港币 | 175.05% |
| 2026-01-08 | 0.05港币 | 175.05% |
| 2026-01-07 | 0.05港币 | 187.80% |
| 2026-01-06 | 0.05港币 | 187.80% |
| 2026-01-05 | 0.05港币 | 198.64% |
| 2026-01-02 | 0.05港币 | 198.64% |
| 2025-12-31 | 0.06港币 | 187.80% |
| 2025-12-30 | 0.05港币 | 175.05% |
| 2025-12-29 | 0.06港币 | 162.64% |
| 2025-12-24 | 0.06港币 | 162.64% |
| 2025-12-23 | 0.06港币 | 162.64% |
| 2025-12-22 | 0.05港币 | 147.73% |
| 2025-12-19 | 0.05港币 | 147.73% |
| 2025-12-18 | 0.06港币 | 147.73% |
| 2025-12-17 | 0.05港币 | 132.80% |
| 2025-12-16 | 0.05港币 | 132.80% |
| 2025-12-15 | 0.05港币 | 132.80% |
| 2025-12-12 | 0.05港币 | 132.80% |
| 2025-12-11 | 0.05港币 | 132.80% |
| 2025-12-10 | 0.06港币 | 114.04% |