游莱互动(02022) - 历史波动率和股价曲线图
最后更新于：2026-10-12
游莱互动(02022) 的波动率为92.36%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.04港币 | 92.36% |
| 2026-10-09 | 0.05港币 | 91.64% |
| 2026-10-08 | 0.05港币 | 94.75% |
| 2026-10-07 | 0.05港币 | 101.87% |
| 2026-10-06 | 0.04港币 | 103.11% |
| 2026-10-05 | 0.04港币 | 105.08% |
| 2026-10-02 | 0.05港币 | 90.45% |
| 2026-09-30 | 0.05港币 | 90.45% |
| 2026-09-29 | 0.05港币 | 82.71% |
| 2026-09-28 | 0.05港币 | 85.69% |
| 2026-09-25 | 0.04港币 | 83.85% |
| 2026-09-24 | 0.05港币 | 80.74% |
| 2026-09-23 | 0.05港币 | 80.74% |
| 2026-09-22 | 0.04港币 | 78.97% |
| 2026-09-21 | 0.05港币 | 76.01% |
| 2026-09-18 | 0.05港币 | 75.79% |
| 2026-09-17 | 0.05港币 | 75.79% |
| 2026-09-16 | 0.05港币 | 73.80% |
| 2026-09-15 | 0.05港币 | 72.24% |
| 2026-09-14 | 0.05港币 | 75.03% |
| 2026-09-11 | 0.05港币 | 75.03% |
| 2026-09-10 | 0.05港币 | 74.49% |
| 2026-09-09 | 0.05港币 | 71.79% |
| 2026-09-08 | 0.05港币 | 61.51% |