沧海控股(02017) - 历史市现率走势图
最后更新于：2026-01-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-19 | 0.24港币 | -5.71 |
| 2026-01-16 | 0.24港币 | -5.71 |
| 2026-01-15 | 0.24港币 | -5.71 |
| 2026-01-14 | 0.23港币 | -5.56 |
| 2026-01-13 | 0.23港币 | -5.54 |
| 2026-01-12 | 0.25港币 | -5.97 |
| 2026-01-09 | 0.26港币 | -6.09 |
| 2026-01-08 | 0.23港币 | -5.52 |
| 2026-01-07 | 0.23港币 | -5.49 |
| 2026-01-06 | 0.24港币 | -5.73 |
| 2026-01-05 | 0.25港币 | -5.92 |
| 2026-01-02 | 0.23港币 | -5.49 |
| 2025-12-31 | 0.23港币 | -5.49 |
| 2025-12-30 | 0.23港币 | -5.49 |
| 2025-12-29 | 0.24港币 | -5.61 |
| 2025-12-24 | 0.24港币 | -5.73 |
| 2025-12-23 | 0.23港币 | -5.49 |
| 2025-12-22 | 0.25港币 | -5.85 |
| 2025-12-19 | 0.23港币 | -5.47 |
| 2025-12-18 | 0.20港币 | -4.77 |
| 2025-12-17 | 0.20港币 | -4.66 |
| 2025-12-16 | 0.20港币 | -4.66 |
| 2025-12-15 | 0.20港币 | -4.66 |
| 2025-12-12 | 0.20港币 | -4.66 |