阳光油砂(02012) - 历史市现率走势图
最后更新于：2026-02-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-12 | 0.37港币 | -17.31 |
| 2026-02-11 | 0.37港币 | -17.55 |
| 2026-02-10 | 0.38港币 | -17.79 |
| 2026-02-09 | 0.38港币 | -17.79 |
| 2026-02-06 | 0.38港币 | -18.02 |
| 2026-02-05 | 0.40港币 | -18.73 |
| 2026-02-04 | 0.40港币 | -18.97 |
| 2026-02-03 | 0.39港币 | -18.50 |
| 2026-02-02 | 0.39港币 | -18.26 |
| 2026-01-30 | 0.40港币 | -15.24 |
| 2026-01-29 | 0.41港币 | -15.62 |
| 2026-01-28 | 0.41港币 | -15.43 |
| 2026-01-27 | 0.42港币 | -15.81 |
| 2026-01-26 | 0.41港币 | -15.43 |
| 2026-01-23 | 0.40港币 | -15.24 |
| 2026-01-22 | 0.42港币 | -15.81 |
| 2026-01-21 | 0.42港币 | -16.00 |
| 2026-01-20 | 0.42港币 | -15.81 |
| 2026-01-19 | 0.43港币 | -16.19 |
| 2026-01-16 | 0.45港币 | -17.14 |
| 2026-01-15 | 0.46港币 | -17.33 |
| 2026-01-14 | 0.44港币 | -16.57 |
| 2026-01-13 | 0.43港币 | -16.38 |
| 2026-01-12 | 0.44港币 | -16.76 |