阳光油砂(02012) - 历史市现率走势图
最后更新于：2026-04-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-17 | 0.35港币 | -10.45 |
| 2026-04-16 | 0.35港币 | -10.45 |
| 2026-04-15 | 0.35港币 | -10.30 |
| 2026-04-14 | 0.36港币 | -10.60 |
| 2026-04-13 | 0.36港币 | -10.60 |
| 2026-04-10 | 0.37港币 | -11.04 |
| 2026-04-09 | 0.36港币 | -10.74 |
| 2026-04-08 | 0.35港币 | -10.45 |
| 2026-04-02 | 0.34港币 | -10.15 |
| 2026-04-01 | 0.40港币 | -11.79 |
| 2026-03-31 | 0.40港币 | -18.97 |
| 2026-03-30 | 0.43港币 | -20.16 |
| 2026-03-27 | 0.41港币 | -19.21 |
| 2026-03-26 | 0.36港币 | -17.07 |
| 2026-03-25 | 0.36港币 | -17.07 |
| 2026-03-24 | 0.38港币 | -18.02 |
| 2026-03-23 | 0.39港币 | -18.26 |
| 2026-03-20 | 0.40港币 | -18.73 |
| 2026-03-19 | 0.39港币 | -18.50 |
| 2026-03-18 | 0.37港币 | -17.31 |
| 2026-03-17 | 0.38港币 | -18.02 |
| 2026-03-16 | 0.37港币 | -17.55 |
| 2026-03-13 | 0.38港币 | -17.79 |
| 2026-03-12 | 0.38港币 | -17.79 |