维信金科(02003) - 历史市现率走势图
最后更新于：2026-01-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-06 | 2.55港币 | -1.09 |
| 2026-01-05 | 2.60港币 | -1.11 |
| 2026-01-02 | 2.64港币 | -1.13 |
| 2025-12-31 | 2.50港币 | -1.07 |
| 2025-12-30 | 2.57港币 | -1.10 |
| 2025-12-29 | 2.55港币 | -1.09 |
| 2025-12-24 | 2.54港币 | -1.09 |
| 2025-12-23 | 2.56港币 | -1.10 |
| 2025-12-22 | 2.56港币 | -1.10 |
| 2025-12-19 | 2.63港币 | -1.13 |
| 2025-12-18 | 2.53港币 | -1.08 |
| 2025-12-17 | 2.53港币 | -1.08 |
| 2025-12-16 | 2.53港币 | -1.08 |
| 2025-12-15 | 2.56港币 | -1.10 |
| 2025-12-12 | 2.60港币 | -1.11 |
| 2025-12-11 | 2.60港币 | -1.11 |
| 2025-12-10 | 2.64港币 | -1.13 |
| 2025-12-09 | 2.62港币 | -1.12 |
| 2025-12-08 | 2.75港币 | -1.18 |
| 2025-12-05 | 2.63港币 | -1.13 |
| 2025-12-04 | 2.66港币 | -1.14 |
| 2025-12-03 | 2.69港币 | -1.15 |
| 2025-12-02 | 2.68港币 | -1.15 |
| 2025-12-01 | 2.68港币 | -1.15 |