阳光纸业(02002) - 历史市现率走势图
最后更新于：2026-01-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-20 | 1.27港币 | 2.03 |
| 2026-01-19 | 1.32港币 | 2.11 |
| 2026-01-16 | 1.25港币 | 2.00 |
| 2026-01-15 | 1.28港币 | 2.05 |
| 2026-01-14 | 1.33港币 | 2.13 |
| 2026-01-13 | 1.38港币 | 2.21 |
| 2026-01-12 | 1.40港币 | 2.24 |
| 2026-01-09 | 1.40港币 | 2.24 |
| 2026-01-08 | 1.41港币 | 2.26 |
| 2026-01-07 | 1.43港币 | 2.29 |
| 2026-01-06 | 1.43港币 | 2.29 |
| 2026-01-05 | 1.43港币 | 2.29 |
| 2026-01-02 | 1.43港币 | 2.29 |
| 2025-12-31 | 1.44港币 | 2.30 |
| 2025-12-30 | 1.46港币 | 2.34 |
| 2025-12-29 | 1.47港币 | 2.35 |
| 2025-12-24 | 1.45港币 | 2.32 |
| 2025-12-23 | 1.45港币 | 2.32 |
| 2025-12-22 | 1.45港币 | 2.32 |
| 2025-12-19 | 1.50港币 | 2.40 |
| 2025-12-18 | 1.49港币 | 2.38 |
| 2025-12-17 | 1.51港币 | 2.42 |
| 2025-12-16 | 1.52港币 | 2.43 |
| 2025-12-15 | 1.56港币 | 2.50 |