阳光纸业(02002) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 1.65港币 | 3.48 |
| 2026-10-15 | 1.61港币 | 3.40 |
| 2026-10-14 | 1.63港币 | 3.43 |
| 2026-10-13 | 1.62港币 | 3.42 |
| 2026-10-12 | 1.62港币 | 3.42 |
| 2026-10-09 | 1.62港币 | 3.41 |
| 2026-10-08 | 1.61港币 | 3.39 |
| 2026-10-07 | 1.61港币 | 3.39 |
| 2026-10-06 | 1.61港币 | 3.39 |
| 2026-10-05 | 1.50港币 | 3.17 |
| 2026-10-02 | 1.50港币 | 3.17 |
| 2026-09-30 | 1.60港币 | 3.38 |
| 2026-09-29 | 1.60港币 | 3.38 |
| 2026-09-28 | 1.58港币 | 3.34 |
| 2026-09-25 | 1.54港币 | 3.25 |
| 2026-09-24 | 1.49港币 | 3.15 |
| 2026-09-23 | 1.43港币 | 3.01 |
| 2026-09-22 | 1.33港币 | 2.81 |
| 2026-09-21 | 1.29港币 | 2.71 |
| 2026-09-18 | 1.27港币 | 2.67 |
| 2026-09-17 | 1.25港币 | 2.64 |
| 2026-09-16 | 1.20港币 | 2.53 |
| 2026-09-15 | 1.18港币 | 2.07 |
| 2026-09-14 | 1.16港币 | 2.03 |