阳光纸业(02002) - 历史市现率走势图
最后更新于：2026-07-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-09 | 0.90港币 | 1.58 |
| 2026-07-08 | 0.90港币 | 1.58 |
| 2026-07-07 | 0.80港币 | 1.40 |
| 2026-07-06 | 0.80港币 | 1.40 |
| 2026-07-03 | 0.79港币 | 1.38 |
| 2026-07-02 | 0.79港币 | 1.38 |
| 2026-06-30 | 0.81港币 | 1.42 |
| 2026-06-29 | 0.81港币 | 1.42 |
| 2026-06-26 | 0.81港币 | 1.42 |
| 2026-06-25 | 0.84港币 | 1.47 |
| 2026-06-24 | 0.87港币 | 1.52 |
| 2026-06-23 | 0.89港币 | 1.56 |
| 2026-06-22 | 0.83港币 | 1.45 |
| 2026-06-18 | 0.91港币 | 1.59 |
| 2026-06-17 | 0.93港币 | 1.63 |
| 2026-06-16 | 0.93港币 | 1.63 |
| 2026-06-15 | 0.94港币 | 1.65 |
| 2026-06-12 | 0.97港币 | 1.70 |
| 2026-06-11 | 0.96港币 | 1.68 |
| 2026-06-10 | 1.00港币 | 1.75 |
| 2026-06-09 | 1.02港币 | 1.79 |
| 2026-06-08 | 1.02港币 | 1.79 |
| 2026-06-05 | 1.02港币 | 1.79 |
| 2026-06-04 | 1.03港币 | 1.80 |