新高教集团(02001) - 历史波动率和股价曲线图
最后更新于：2025-12-17
新高教集团(02001) 的波动率为53.45%。最新更新于2025-12-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-17 | 1.01港币 | 53.45% |
| 2025-12-16 | 0.99港币 | 53.16% |
| 2025-12-15 | 0.98港币 | 52.77% |
| 2025-12-12 | 0.99港币 | 53.14% |
| 2025-12-11 | 0.98港币 | 53.86% |
| 2025-12-10 | 0.99港币 | 53.88% |
| 2025-12-09 | 0.99港币 | 54.19% |
| 2025-12-08 | 1.00港币 | 54.20% |
| 2025-12-05 | 1.01港币 | 57.26% |
| 2025-12-04 | 1.03港币 | 57.11% |
| 2025-12-03 | 1.03港币 | 57.11% |
| 2025-12-02 | 1.03港币 | 57.73% |
| 2025-12-01 | 0.99港币 | 55.63% |
| 2025-11-28 | 1.11港币 | 40.02% |
| 2025-11-27 | 1.10港币 | 39.67% |
| 2025-11-26 | 1.07港币 | 37.73% |
| 2025-11-25 | 1.08港币 | 37.81% |
| 2025-11-24 | 1.11港币 | 37.36% |
| 2025-11-21 | 1.06港币 | 32.20% |
| 2025-11-20 | 1.11港币 | 29.18% |
| 2025-11-19 | 1.11港币 | 29.40% |
| 2025-11-18 | 1.14港币 | 28.67% |
| 2025-11-17 | 1.15港币 | 28.91% |
| 2025-11-14 | 1.18港币 | 38.87% |