晨讯科技(02000) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 0.28港币 | 14.47 |
| 2026-07-09 | 0.28港币 | 14.47 |
| 2026-07-08 | 0.28港币 | 14.47 |
| 2026-07-07 | 0.28港币 | 14.47 |
| 2026-07-06 | 0.29港币 | 15.00 |
| 2026-07-03 | 0.29港币 | 15.00 |
| 2026-07-02 | 0.30港币 | 15.79 |
| 2026-06-30 | 0.29港币 | 15.26 |
| 2026-06-29 | 0.29港币 | 15.00 |
| 2026-06-26 | 0.28港币 | 14.74 |
| 2026-06-25 | 0.29港币 | 15.26 |
| 2026-06-24 | 0.29港币 | 15.26 |
| 2026-06-23 | 0.30港币 | 15.79 |
| 2026-06-22 | 0.30港币 | 15.53 |
| 2026-06-18 | 0.32港币 | 16.84 |
| 2026-06-17 | 0.31港币 | 16.05 |
| 2026-06-16 | 0.28港币 | 14.74 |
| 2026-06-15 | 0.30港币 | 15.53 |
| 2026-06-12 | 0.31港币 | 16.32 |
| 2026-06-11 | 0.30港币 | 15.53 |
| 2026-06-10 | 0.30港币 | 15.53 |
| 2026-06-09 | 0.30港币 | 15.79 |
| 2026-06-08 | 0.31港币 | 16.32 |
| 2026-06-05 | 0.32港币 | 16.84 |