晨讯科技(02000) - 历史市现率走势图
最后更新于：2026-01-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-21 | 0.35港币 | 32.34 |
| 2026-01-20 | 0.34港币 | 31.87 |
| 2026-01-19 | 0.34港币 | 31.87 |
| 2026-01-16 | 0.35港币 | 32.34 |
| 2026-01-15 | 0.33港币 | 30.47 |
| 2026-01-14 | 0.33港币 | 30.93 |
| 2026-01-13 | 0.33港币 | 30.93 |
| 2026-01-12 | 0.34港币 | 31.87 |
| 2026-01-09 | 0.34港币 | 31.40 |
| 2026-01-08 | 0.34港币 | 31.87 |
| 2026-01-07 | 0.33港币 | 30.93 |
| 2026-01-06 | 0.33港币 | 30.93 |
| 2026-01-05 | 0.35港币 | 32.81 |
| 2026-01-02 | 0.36港币 | 33.28 |
| 2025-12-31 | 0.36港币 | 33.75 |
| 2025-12-30 | 0.37港币 | 34.61 |
| 2025-12-29 | 0.34港币 | 32.24 |
| 2025-12-24 | 0.37港币 | 34.61 |
| 2025-12-23 | 0.34港币 | 31.76 |
| 2025-12-22 | 0.37港币 | 34.61 |
| 2025-12-19 | 0.38港币 | 35.56 |
| 2025-12-18 | 0.36港币 | 33.66 |
| 2025-12-17 | 0.36港币 | 33.66 |
| 2025-12-16 | 0.34港币 | 31.76 |