晨讯科技(02000) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.26港币 | 13.68 |
| 2026-05-21 | 0.26港币 | 13.68 |
| 2026-05-20 | 0.27港币 | 13.95 |
| 2026-05-19 | 0.26港币 | 13.68 |
| 2026-05-18 | 0.27港币 | 13.95 |
| 2026-05-15 | 0.27港币 | 14.21 |
| 2026-05-14 | 0.27港币 | 14.21 |
| 2026-05-13 | 0.27港币 | 14.21 |
| 2026-05-12 | 0.28港币 | 14.47 |
| 2026-05-11 | 0.28港币 | 14.74 |
| 2026-05-08 | 0.28港币 | 14.74 |
| 2026-05-07 | 0.28港币 | 14.74 |
| 2026-05-06 | 0.28港币 | 14.74 |
| 2026-05-05 | 0.28港币 | 14.74 |
| 2026-05-04 | 0.28港币 | 14.74 |
| 2026-04-30 | 0.28港币 | 14.74 |
| 2026-04-29 | 0.29港币 | 15.26 |
| 2026-04-28 | 0.29港币 | 15.00 |
| 2026-04-27 | 0.30港币 | 15.79 |
| 2026-04-24 | 0.31港币 | 16.05 |
| 2026-04-23 | 0.29港币 | 15.00 |
| 2026-04-22 | 0.31港币 | 16.32 |
| 2026-04-21 | 0.29港币 | 15.00 |
| 2026-04-20 | 0.29港币 | 15.00 |