雅仕维(01993) - 历史市现率走势图
最后更新于：2026-10-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-15 | 0.42港币 | 0.43 |
| 2026-10-14 | 0.42港币 | 0.43 |
| 2026-10-13 | 0.42港币 | 0.43 |
| 2026-10-12 | 0.41港币 | 0.42 |
| 2026-10-09 | 0.43港币 | 0.44 |
| 2026-10-08 | 0.44港币 | 0.45 |
| 2026-10-07 | 0.44港币 | 0.45 |
| 2026-10-06 | 0.49港币 | 0.50 |
| 2026-10-05 | 0.45港币 | 0.46 |
| 2026-10-02 | 0.45港币 | 0.46 |
| 2026-09-30 | 0.45港币 | 0.46 |
| 2026-09-29 | 0.45港币 | 0.46 |
| 2026-09-28 | 0.45港币 | 0.46 |
| 2026-09-25 | 0.46港币 | 0.47 |
| 2026-09-24 | 0.49港币 | 0.50 |
| 2026-09-23 | 0.50港币 | 0.51 |
| 2026-09-22 | 0.50港币 | 0.51 |
| 2026-09-21 | 0.47港币 | 0.48 |
| 2026-09-18 | 0.47港币 | 0.48 |
| 2026-09-17 | 0.52港币 | 0.53 |
| 2026-09-16 | 0.52港币 | 0.53 |
| 2026-09-15 | 0.53港币 | 0.54 |
| 2026-09-14 | 0.48港币 | 0.49 |
| 2026-09-11 | 0.48港币 | 0.49 |