雅仕维(01993) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 0.63港币 | 0.62 |
| 2026-01-27 | 0.63港币 | 0.62 |
| 2026-01-26 | 0.63港币 | 0.62 |
| 2026-01-23 | 0.63港币 | 0.62 |
| 2026-01-22 | 0.57港币 | 0.56 |
| 2026-01-21 | 0.57港币 | 0.56 |
| 2026-01-20 | 0.64港币 | 0.63 |
| 2026-01-19 | 0.50港币 | 0.49 |
| 2026-01-16 | 0.51港币 | 0.50 |
| 2026-01-15 | 0.51港币 | 0.50 |
| 2026-01-14 | 0.56港币 | 0.55 |
| 2026-01-13 | 0.57港币 | 0.56 |
| 2026-01-12 | 0.49港币 | 0.48 |
| 2026-01-09 | 0.50港币 | 0.49 |
| 2026-01-08 | 0.55港币 | 0.54 |
| 2026-01-07 | 0.59港币 | 0.58 |
| 2026-01-06 | 0.54港币 | 0.53 |
| 2026-01-05 | 0.54港币 | 0.53 |
| 2026-01-02 | 0.52港币 | 0.51 |
| 2025-12-31 | 0.52港币 | 0.51 |
| 2025-12-30 | 0.56港币 | 0.55 |
| 2025-12-29 | 0.56港币 | 0.55 |
| 2025-12-24 | 0.58港币 | 0.57 |
| 2025-12-23 | 0.58港币 | 0.57 |