BENGSOONMACH(01987) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 0.22港币 | 5.59 |
| 2026-09-16 | 0.22港币 | 5.69 |
| 2026-09-15 | 0.22港币 | 5.69 |
| 2026-09-14 | 0.22港币 | 5.46 |
| 2026-09-11 | 0.22港币 | 5.46 |
| 2026-09-10 | 0.22港币 | 5.46 |
| 2026-09-09 | 0.22港币 | 5.59 |
| 2026-09-08 | 0.24港币 | 6.10 |
| 2026-09-07 | 0.25港币 | 6.25 |
| 2026-09-04 | 0.24港币 | 6.05 |
| 2026-09-03 | 0.23港币 | 5.79 |
| 2026-09-02 | 0.23港币 | 5.77 |
| 2026-09-01 | 0.23港币 | 8.79 |
| 2026-08-31 | 0.23港币 | 8.79 |
| 2026-08-28 | 0.25港币 | 9.32 |
| 2026-08-27 | 0.23港币 | 8.90 |
| 2026-08-26 | 0.22港币 | 8.52 |
| 2026-08-25 | 0.23港币 | 8.64 |
| 2026-08-24 | 0.24港币 | 9.17 |
| 2026-08-21 | 0.24港币 | 9.13 |
| 2026-08-20 | 0.24港币 | 9.13 |
| 2026-08-19 | 0.24港币 | 9.13 |
| 2026-08-18 | 0.25港币 | 9.44 |
| 2026-08-17 | 0.25港币 | 9.44 |