南旋控股(01982) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 1.09港币 | 6.57 |
| 2026-03-16 | 1.08港币 | 6.51 |
| 2026-03-13 | 1.12港币 | 6.75 |
| 2026-03-12 | 1.14港币 | 6.87 |
| 2026-03-11 | 1.13港币 | 6.81 |
| 2026-03-10 | 1.14港币 | 6.87 |
| 2026-03-09 | 1.11港币 | 6.69 |
| 2026-03-06 | 1.13港币 | 6.81 |
| 2026-03-05 | 1.13港币 | 6.81 |
| 2026-03-04 | 1.13港币 | 6.81 |
| 2026-03-03 | 1.15港币 | 6.93 |
| 2026-03-02 | 1.14港币 | 6.87 |
| 2026-02-27 | 1.18港币 | 7.11 |
| 2026-02-26 | 1.18港币 | 7.11 |
| 2026-02-25 | 1.19港币 | 7.17 |
| 2026-02-24 | 1.15港币 | 6.93 |
| 2026-02-23 | 1.15港币 | 6.93 |
| 2026-02-20 | 1.16港币 | 6.99 |
| 2026-02-16 | 1.09港币 | 6.57 |
| 2026-02-13 | 1.07港币 | 6.45 |
| 2026-02-12 | 1.07港币 | 6.45 |
| 2026-02-11 | 1.06港币 | 6.39 |
| 2026-02-10 | 1.06港币 | 6.39 |
| 2026-02-09 | 1.06港币 | 6.39 |