天宝集团(01979) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.75港币 | 8.02 |
| 2026-06-04 | 2.82港币 | 8.22 |
| 2026-06-03 | 2.82港币 | 8.22 |
| 2026-06-02 | 2.84港币 | 8.28 |
| 2026-06-01 | 2.81港币 | 8.19 |
| 2026-05-29 | 2.78港币 | 8.11 |
| 2026-05-28 | 2.90港币 | 8.46 |
| 2026-05-27 | 2.88港币 | 8.40 |
| 2026-05-26 | 2.77港币 | 8.08 |
| 2026-05-22 | 3.02港币 | 8.81 |
| 2026-05-21 | 2.91港币 | 8.48 |
| 2026-05-20 | 3.00港币 | 8.75 |
| 2026-05-19 | 2.98港币 | 8.69 |
| 2026-05-18 | 2.75港币 | 8.02 |
| 2026-05-15 | 2.79港币 | 8.13 |
| 2026-05-14 | 2.94港币 | 8.57 |
| 2026-05-13 | 2.43港币 | 7.09 |
| 2026-05-12 | 2.38港币 | 6.94 |
| 2026-05-11 | 2.40港币 | 7.00 |
| 2026-05-08 | 2.38港币 | 6.94 |
| 2026-05-07 | 2.40港币 | 7.00 |
| 2026-05-06 | 2.37港币 | 6.91 |
| 2026-05-05 | 2.36港币 | 6.88 |
| 2026-05-04 | 2.38港币 | 6.94 |