天宝集团(01979) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 1.34港币 | -6.50 |
| 2026-10-15 | 1.40港币 | -6.79 |
| 2026-10-14 | 1.44港币 | -6.98 |
| 2026-10-13 | 1.44港币 | -6.98 |
| 2026-10-12 | 1.48港币 | -7.15 |
| 2026-10-09 | 1.44港币 | -6.96 |
| 2026-10-08 | 1.51港币 | -7.32 |
| 2026-10-07 | 1.50港币 | -7.28 |
| 2026-10-06 | 1.45港币 | -7.03 |
| 2026-10-05 | 1.43港币 | -6.91 |
| 2026-10-02 | 1.50港币 | -7.25 |
| 2026-09-30 | 1.47港币 | -7.13 |
| 2026-09-29 | 1.50港币 | -7.28 |
| 2026-09-28 | 1.51港币 | -7.30 |
| 2026-09-25 | 1.50港币 | -7.28 |
| 2026-09-24 | 1.53港币 | -7.42 |
| 2026-09-23 | 1.52港币 | 4.45 |
| 2026-09-22 | 1.51港币 | 4.42 |
| 2026-09-21 | 1.53港币 | 4.47 |
| 2026-09-18 | 1.51港币 | 4.41 |
| 2026-09-17 | 1.52港币 | 4.45 |
| 2026-09-16 | 1.54港币 | 4.51 |
| 2026-09-15 | 1.54港币 | 4.51 |
| 2026-09-14 | 1.55港币 | 4.53 |