天宝集团(01979) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 2.79港币 | 4.95 |
| 2026-01-29 | 2.81港币 | 4.99 |
| 2026-01-28 | 2.79港币 | 4.95 |
| 2026-01-27 | 2.69港币 | 4.78 |
| 2026-01-26 | 2.64港币 | 4.69 |
| 2026-01-23 | 2.66港币 | 4.72 |
| 2026-01-22 | 2.67港币 | 4.74 |
| 2026-01-21 | 2.59港币 | 4.60 |
| 2026-01-20 | 2.53港币 | 4.49 |
| 2026-01-19 | 2.53港币 | 4.49 |
| 2026-01-16 | 2.39港币 | 4.24 |
| 2026-01-15 | 2.29港币 | 4.07 |
| 2026-01-14 | 2.28港币 | 4.05 |
| 2026-01-13 | 2.22港币 | 3.94 |
| 2026-01-12 | 2.27港币 | 4.03 |
| 2026-01-09 | 2.27港币 | 4.03 |
| 2026-01-08 | 2.28港币 | 4.05 |
| 2026-01-07 | 2.27港币 | 4.03 |
| 2026-01-06 | 2.26港币 | 4.01 |
| 2026-01-05 | 2.19港币 | 3.89 |
| 2026-01-02 | 2.17港币 | 3.85 |
| 2025-12-31 | 2.15港币 | 3.82 |
| 2025-12-30 | 2.15港币 | 3.82 |
| 2025-12-29 | 2.11港币 | 3.75 |