天图投资(01973) - 历史市现率走势图
最后更新于:2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 2.30港币 | 2.29 |
| 2026-05-20 | 2.30港币 | 2.29 |
| 2026-05-19 | 2.56港币 | 2.55 |
| 2026-05-18 | 2.50港币 | 2.49 |
| 2026-05-15 | 2.50港币 | 2.49 |
| 2026-05-14 | 2.17港币 | 2.16 |
| 2026-05-13 | 2.40港币 | 2.39 |
| 2026-05-12 | 2.40港币 | 2.39 |
| 2026-05-11 | 2.40港币 | 2.39 |
| 2026-05-08 | 2.39港币 | 2.38 |
| 2026-05-07 | 2.39港币 | 2.38 |
| 2026-05-06 | 2.40港币 | 2.39 |
| 2026-05-05 | 2.30港币 | 2.29 |
| 2026-05-04 | 2.35港币 | 2.34 |
| 2026-04-30 | 2.33港币 | 2.32 |
| 2026-04-29 | 2.50港币 | 2.49 |
| 2026-04-28 | 2.51港币 | 2.50 |
| 2026-04-27 | 2.51港币 | 2.50 |
| 2026-04-24 | 2.50港币 | 2.49 |
| 2026-04-23 | 2.49港币 | 2.48 |
| 2026-04-22 | 2.49港币 | 2.48 |
| 2026-04-21 | 2.50港币 | 2.49 |
| 2026-04-20 | 2.50港币 | 2.49 |
| 2026-04-17 | 2.50港币 | 2.49 |