IMAX中国(01970) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 8.41港币 | 12.05 |
| 2026-02-06 | 8.10港币 | 11.61 |
| 2026-02-05 | 8.15港币 | 11.68 |
| 2026-02-04 | 8.30港币 | 11.89 |
| 2026-02-03 | 8.34港币 | 11.95 |
| 2026-02-02 | 8.10港币 | 11.61 |
| 2026-01-30 | 8.17港币 | 11.71 |
| 2026-01-29 | 8.22港币 | 11.78 |
| 2026-01-28 | 8.16港币 | 11.69 |
| 2026-01-27 | 8.21港币 | 11.76 |
| 2026-01-26 | 8.24港币 | 11.81 |
| 2026-01-23 | 8.27港币 | 11.85 |
| 2026-01-22 | 8.20港币 | 11.75 |
| 2026-01-21 | 8.20港币 | 11.75 |
| 2026-01-20 | 8.14港币 | 11.66 |
| 2026-01-19 | 8.14港币 | 11.66 |
| 2026-01-16 | 8.37港币 | 11.99 |
| 2026-01-15 | 8.47港币 | 12.14 |
| 2026-01-14 | 8.45港币 | 12.11 |
| 2026-01-13 | 8.40港币 | 12.03 |
| 2026-01-12 | 8.39港币 | 12.02 |
| 2026-01-09 | 8.45港币 | 12.11 |
| 2026-01-08 | 8.54港币 | 12.24 |
| 2026-01-07 | 8.69港币 | 12.45 |