IMAX中国(01970) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 8.41港币 | 6.35 |
| 2026-07-27 | 8.37港币 | 6.32 |
| 2026-07-24 | 8.06港币 | 6.08 |
| 2026-07-23 | 8.15港币 | 6.15 |
| 2026-07-22 | 8.20港币 | 6.19 |
| 2026-07-21 | 8.20港币 | 6.19 |
| 2026-07-20 | 8.08港币 | 6.10 |
| 2026-07-17 | 8.15港币 | 6.15 |
| 2026-07-16 | 8.15港币 | 6.15 |
| 2026-07-15 | 8.13港币 | 6.14 |
| 2026-07-14 | 8.13港币 | 6.14 |
| 2026-07-13 | 8.31港币 | 6.27 |
| 2026-07-10 | 8.20港币 | 6.19 |
| 2026-07-09 | 8.20港币 | 6.19 |
| 2026-07-08 | 8.14港币 | 6.15 |
| 2026-07-07 | 8.18港币 | 6.18 |
| 2026-07-06 | 8.17港币 | 6.17 |
| 2026-07-03 | 8.17港币 | 6.17 |
| 2026-07-02 | 8.28港币 | 6.25 |
| 2026-06-30 | 8.00港币 | 6.04 |
| 2026-06-29 | 8.16港币 | 6.16 |
| 2026-06-26 | 8.39港币 | 6.33 |
| 2026-06-25 | 8.49港币 | 6.41 |
| 2026-06-24 | 8.50港币 | 6.42 |