信恳智能(01967) - 历史波动率和股价曲线图
最后更新于：2026-01-30
信恳智能(01967) 的波动率为45.20%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.41港币 | 45.20% |
| 2026-01-29 | 0.40港币 | 52.06% |
| 2026-01-28 | 0.41港币 | 51.07% |
| 2026-01-27 | 0.41港币 | 58.42% |
| 2026-01-26 | 0.41港币 | 59.04% |
| 2026-01-23 | 0.41港币 | 59.04% |
| 2026-01-22 | 0.42港币 | 58.42% |
| 2026-01-21 | 0.42港币 | 59.04% |
| 2026-01-20 | 0.42港币 | 59.72% |
| 2026-01-19 | 0.42港币 | 60.33% |
| 2026-01-16 | 0.42港币 | 65.90% |
| 2026-01-15 | 0.44港币 | 64.15% |
| 2026-01-14 | 0.41港币 | 59.45% |
| 2026-01-13 | 0.42港币 | 61.66% |
| 2026-01-12 | 0.42港币 | 61.66% |
| 2026-01-09 | 0.42港币 | 61.66% |
| 2026-01-08 | 0.44港币 | 61.77% |
| 2026-01-07 | 0.45港币 | 63.21% |
| 2026-01-06 | 0.43港币 | 62.07% |
| 2026-01-05 | 0.42港币 | 62.07% |
| 2026-01-02 | 0.41港币 | 61.35% |
| 2025-12-31 | 0.38港币 | 54.96% |
| 2025-12-30 | 0.38港币 | 58.18% |
| 2025-12-29 | 0.41港币 | 51.31% |