中聚投资(01959) - 历史波动率和股价曲线图
最后更新于：2026-06-30
中聚投资(01959) 的波动率为148.69%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 2.19港币 | 148.69% |
| 2026-06-29 | 2.12港币 | 147.72% |
| 2026-06-26 | 2.18港币 | 149.84% |
| 2026-06-25 | 2.29港币 | 152.82% |
| 2026-06-24 | 2.29港币 | 155.63% |
| 2026-06-23 | 2.00港币 | 145.62% |
| 2026-06-22 | 2.30港币 | 140.05% |
| 2026-06-18 | 2.45港币 | 140.60% |
| 2026-06-17 | 2.45港币 | 140.66% |
| 2026-06-16 | 2.47港币 | 145.14% |
| 2026-06-15 | 2.56港币 | 149.58% |
| 2026-06-12 | 2.00港币 | 113.63% |
| 2026-06-11 | 2.16港币 | 112.15% |
| 2026-06-10 | 2.21港币 | 112.24% |
| 2026-06-09 | 2.22港币 | 112.04% |
| 2026-06-08 | 2.35港币 | 111.77% |
| 2026-06-05 | 2.82港币 | 94.42% |
| 2026-06-04 | 2.91港币 | 94.59% |
| 2026-06-03 | 2.61港币 | 85.39% |
| 2026-06-02 | 2.75港币 | 87.14% |
| 2026-06-01 | 2.93港币 | 86.45% |
| 2026-05-29 | 3.02港币 | 87.07% |
| 2026-05-28 | 3.30港币 | 82.41% |
| 2026-05-27 | 3.68港币 | 74.07% |