庄臣控股(01955) - 历史波动率和股价曲线图
最后更新于：2026-04-30
庄臣控股(01955) 的波动率为29.11%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.53港币 | 29.11% |
| 2026-04-29 | 0.53港币 | 29.88% |
| 2026-04-28 | 0.53港币 | 46.43% |
| 2026-04-27 | 0.55港币 | 47.02% |
| 2026-04-24 | 0.54港币 | 46.82% |
| 2026-04-23 | 0.55港币 | 46.06% |
| 2026-04-22 | 0.55港币 | 46.95% |
| 2026-04-21 | 0.55港币 | 46.95% |
| 2026-04-20 | 0.54港币 | 46.69% |
| 2026-04-17 | 0.52港币 | 44.95% |
| 2026-04-16 | 0.52港币 | 44.95% |
| 2026-04-15 | 0.51港币 | 45.08% |
| 2026-04-14 | 0.51港币 | 45.08% |
| 2026-04-13 | 0.51港币 | 45.61% |
| 2026-04-10 | 0.51港币 | 47.79% |
| 2026-04-09 | 0.53港币 | 46.18% |
| 2026-04-08 | 0.53港币 | 54.14% |
| 2026-04-02 | 0.52港币 | 53.96% |
| 2026-04-01 | 0.52港币 | 53.96% |
| 2026-03-31 | 0.53港币 | 54.08% |
| 2026-03-30 | 0.53港币 | 54.08% |
| 2026-03-27 | 0.52港币 | 53.84% |
| 2026-03-26 | 0.47港币 | 45.05% |
| 2026-03-25 | 0.49港币 | 42.81% |