佰达国际控股(01949) - 历史市现率走势图
最后更新于：2026-06-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-03 | 0.54港币 | -6.03 |
| 2026-06-02 | 0.56港币 | -6.25 |
| 2026-06-01 | 0.58港币 | -6.48 |
| 2026-05-29 | 0.60港币 | -6.70 |
| 2026-05-28 | 0.60港币 | -6.70 |
| 2026-05-27 | 0.60港币 | -6.70 |
| 2026-05-26 | 0.60港币 | -6.70 |
| 2026-05-22 | 0.66港币 | -7.37 |
| 2026-05-21 | 0.66港币 | -7.37 |
| 2026-05-20 | 0.66港币 | -7.37 |
| 2026-05-19 | 0.66港币 | -7.37 |
| 2026-05-18 | 0.67港币 | -7.48 |
| 2026-05-15 | 0.67港币 | -7.48 |
| 2026-05-14 | 0.67港币 | -7.48 |
| 2026-05-13 | 0.70港币 | -7.82 |
| 2026-05-12 | 0.70港币 | -7.82 |
| 2026-05-11 | 0.72港币 | -8.04 |
| 2026-05-08 | 0.73港币 | -8.15 |
| 2026-05-07 | 0.73港币 | -8.15 |
| 2026-05-06 | 0.73港币 | -8.15 |
| 2026-05-05 | 0.73港币 | -8.15 |
| 2026-05-04 | 0.73港币 | -8.15 |
| 2026-04-30 | 0.74港币 | -8.26 |
| 2026-04-29 | 0.74港币 | -8.26 |