佰达国际控股(01949) - 历史市现率走势图
最后更新于：2026-07-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-20 | 0.56港币 | -6.25 |
| 2026-07-17 | 0.59港币 | -6.59 |
| 2026-07-16 | 0.63港币 | -7.03 |
| 2026-07-15 | 0.59港币 | -6.59 |
| 2026-07-14 | 0.60港币 | -6.70 |
| 2026-07-13 | 0.60港币 | -6.70 |
| 2026-07-10 | 0.61港币 | -6.81 |
| 2026-07-09 | 0.61港币 | -6.81 |
| 2026-07-08 | 0.59港币 | -6.59 |
| 2026-07-07 | 0.52港币 | -5.81 |
| 2026-07-06 | 0.60港币 | -6.70 |
| 2026-07-03 | 0.68港币 | -7.59 |
| 2026-07-02 | 0.72港币 | -8.04 |
| 2026-06-30 | 0.58港币 | -6.48 |
| 2026-06-29 | 0.53港币 | -5.92 |
| 2026-06-26 | 0.42港币 | -4.69 |
| 2026-06-25 | 0.45港币 | -5.02 |
| 2026-06-24 | 0.44港币 | -4.86 |
| 2026-06-23 | 0.44港币 | -4.86 |
| 2026-06-22 | 0.44港币 | -4.86 |
| 2026-06-18 | 0.43港币 | -4.80 |
| 2026-06-17 | 0.45港币 | -4.97 |
| 2026-06-16 | 0.45港币 | -4.97 |
| 2026-06-15 | 0.45港币 | -4.97 |