优矩控股(01948) - 历史波动率和股价曲线图
最后更新于：2026-10-15
优矩控股(01948) 的波动率为65.65%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 3.69港币 | 65.65% |
| 2026-10-14 | 3.69港币 | 65.65% |
| 2026-10-13 | 4.00港币 | 63.04% |
| 2026-10-12 | 4.04港币 | 62.93% |
| 2026-10-09 | 3.85港币 | 60.37% |
| 2026-10-08 | 3.55港币 | 51.83% |
| 2026-10-07 | 3.55港币 | 51.81% |
| 2026-10-06 | 3.60港币 | 51.78% |
| 2026-10-05 | 3.67港币 | 51.62% |
| 2026-10-02 | 3.67港币 | 51.62% |
| 2026-09-30 | 3.69港币 | 51.65% |
| 2026-09-29 | 3.62港币 | 50.99% |
| 2026-09-28 | 3.88港币 | 45.09% |
| 2026-09-25 | 3.89港币 | 45.12% |
| 2026-09-24 | 3.90港币 | 45.12% |
| 2026-09-23 | 4.04港币 | 43.49% |
| 2026-09-22 | 4.04港币 | 43.49% |
| 2026-09-21 | 4.07港币 | 43.38% |
| 2026-09-18 | 4.07港币 | 43.38% |
| 2026-09-17 | 3.69港币 | 24.39% |
| 2026-09-16 | 3.74港币 | 42.72% |
| 2026-09-15 | 3.74港币 | 44.19% |
| 2026-09-14 | 3.99港币 | 37.01% |
| 2026-09-11 | 3.99港币 | 37.06% |