优矩控股(01948) - 历史波动率和股价曲线图
最后更新于：2026-01-23
优矩控股(01948) 的波动率为69.36%。最新更新于2026-01-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-23 | 5.32港币 | 69.36% |
| 2026-01-22 | 5.40港币 | 69.52% |
| 2026-01-21 | 5.58港币 | 67.30% |
| 2026-01-20 | 5.30港币 | 66.10% |
| 2026-01-19 | 5.30港币 | 66.00% |
| 2026-01-16 | 5.25港币 | 66.12% |
| 2026-01-15 | 5.11港币 | 66.24% |
| 2026-01-14 | 5.36港币 | 62.24% |
| 2026-01-13 | 5.35港币 | 62.91% |
| 2026-01-12 | 5.22港币 | 67.51% |
| 2026-01-09 | 4.66港币 | 56.64% |
| 2026-01-08 | 4.22港币 | 45.16% |
| 2026-01-07 | 4.10港币 | 44.09% |
| 2026-01-06 | 3.99港币 | 43.15% |
| 2026-01-05 | 4.29港币 | 40.07% |
| 2026-01-02 | 4.20港币 | 49.12% |
| 2025-12-31 | 4.20港币 | 49.12% |
| 2025-12-30 | 4.12港币 | 48.70% |
| 2025-12-29 | 4.12港币 | 48.82% |
| 2025-12-24 | 4.24港币 | 47.81% |
| 2025-12-23 | 4.24港币 | 52.46% |
| 2025-12-22 | 4.06港币 | 49.60% |
| 2025-12-19 | 4.02港币 | 69.11% |
| 2025-12-18 | 4.00港币 | 71.32% |