优矩控股(01948) - 历史波动率和股价曲线图
最后更新于：2026-05-12
优矩控股(01948) 的波动率为82.28%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 4.17港币 | 82.28% |
| 2026-05-11 | 4.09港币 | 84.43% |
| 2026-05-08 | 4.20港币 | 83.68% |
| 2026-05-07 | 4.42港币 | 81.95% |
| 2026-05-06 | 4.50港币 | 85.54% |
| 2026-05-05 | 4.60港币 | 84.46% |
| 2026-05-04 | 4.59港币 | 85.94% |
| 2026-04-30 | 4.55港币 | 121.78% |
| 2026-04-29 | 4.48港币 | 122.87% |
| 2026-04-28 | 4.48港币 | 124.57% |
| 2026-04-27 | 4.34港币 | 125.28% |
| 2026-04-24 | 4.13港币 | 123.81% |
| 2026-04-23 | 4.44港币 | 122.27% |
| 2026-04-22 | 4.10港币 | 118.75% |
| 2026-04-21 | 4.21港币 | 119.35% |
| 2026-04-20 | 4.05港币 | 118.52% |
| 2026-04-17 | 4.20港币 | 117.99% |
| 2026-04-16 | 4.20港币 | 117.98% |
| 2026-04-15 | 3.55港币 | 98.83% |
| 2026-04-14 | 3.55港币 | 98.83% |
| 2026-04-13 | 3.62港币 | 98.88% |
| 2026-04-10 | 3.80港币 | 98.02% |
| 2026-04-09 | 3.79港币 | 97.93% |
| 2026-04-08 | 3.63港币 | 95.91% |