优矩控股(01948) - 历史波动率和股价曲线图
最后更新于：2026-06-26
优矩控股(01948) 的波动率为38.83%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 4.05港币 | 38.83% |
| 2026-06-25 | 4.01港币 | 38.78% |
| 2026-06-24 | 4.08港币 | 54.71% |
| 2026-06-23 | 4.07港币 | 55.62% |
| 2026-06-22 | 4.10港币 | 55.79% |
| 2026-06-18 | 4.25港币 | 55.18% |
| 2026-06-17 | 4.14港币 | 54.29% |
| 2026-06-16 | 4.02港币 | 53.41% |
| 2026-06-15 | 4.18港币 | 51.84% |
| 2026-06-12 | 4.14港币 | 51.98% |
| 2026-06-11 | 4.15港币 | 52.06% |
| 2026-06-10 | 3.99港币 | 50.52% |
| 2026-06-09 | 3.96港币 | 50.97% |
| 2026-06-08 | 3.99港币 | 51.74% |
| 2026-06-05 | 3.90港币 | 53.68% |
| 2026-06-04 | 4.10港币 | 51.39% |
| 2026-06-03 | 4.10港币 | 51.75% |
| 2026-06-02 | 4.04港币 | 51.31% |
| 2026-06-01 | 3.95港币 | 50.55% |
| 2026-05-29 | 3.92港币 | 50.92% |
| 2026-05-28 | 3.77港币 | 48.22% |
| 2026-05-27 | 3.77港币 | 50.19% |
| 2026-05-26 | 4.20港币 | 37.93% |
| 2026-05-22 | 4.33港币 | 44.91% |