优矩控股(01948) - 历史波动率和股价曲线图
最后更新于：2026-08-21
优矩控股(01948) 的波动率为50.15%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 4.04港币 | 50.15% |
| 2026-08-20 | 3.98港币 | 49.86% |
| 2026-08-19 | 3.62港币 | 34.56% |
| 2026-08-18 | 3.50港币 | 31.27% |
| 2026-08-17 | 3.55港币 | 32.10% |
| 2026-08-14 | 3.50港币 | 31.29% |
| 2026-08-13 | 3.50港币 | 31.25% |
| 2026-08-12 | 3.73港币 | 25.70% |
| 2026-08-11 | 3.73港币 | 25.90% |
| 2026-08-10 | 3.73港币 | 25.92% |
| 2026-08-07 | 3.73港币 | 25.88% |
| 2026-08-06 | 3.73港币 | 32.33% |
| 2026-08-05 | 3.91港币 | 30.27% |
| 2026-08-04 | 3.89港币 | 31.13% |
| 2026-08-03 | 3.83港币 | 31.04% |
| 2026-07-31 | 3.91港币 | 34.45% |
| 2026-07-30 | 3.85港币 | 37.69% |
| 2026-07-29 | 3.85港币 | 39.24% |
| 2026-07-28 | 3.92港币 | 42.29% |
| 2026-07-27 | 3.95港币 | 42.52% |
| 2026-07-24 | 4.00港币 | 42.47% |
| 2026-07-23 | 4.00港币 | 42.89% |
| 2026-07-22 | 4.05港币 | 42.69% |
| 2026-07-21 | 4.07港币 | 42.73% |