优矩控股(01948) - 历史波动率和股价曲线图
最后更新于：2026-03-13
优矩控股(01948) 的波动率为42.24%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 4.62港币 | 42.24% |
| 2026-03-12 | 4.62港币 | 42.99% |
| 2026-03-11 | 4.63港币 | 43.01% |
| 2026-03-10 | 4.63港币 | 44.19% |
| 2026-03-09 | 4.65港币 | 44.96% |
| 2026-03-06 | 4.68港币 | 44.96% |
| 2026-03-05 | 4.82港币 | 44.86% |
| 2026-03-04 | 4.95港币 | 45.78% |
| 2026-03-03 | 5.08港币 | 44.94% |
| 2026-03-02 | 5.28港币 | 42.71% |
| 2026-02-27 | 5.00港币 | 37.70% |
| 2026-02-26 | 5.00港币 | 37.70% |
| 2026-02-25 | 5.06港币 | 38.28% |
| 2026-02-24 | 5.32港币 | 34.30% |
| 2026-02-23 | 5.32港币 | 36.14% |
| 2026-02-20 | 5.45港币 | 39.87% |
| 2026-02-16 | 5.47港币 | 39.83% |
| 2026-02-13 | 5.47港币 | 39.93% |
| 2026-02-12 | 5.40港币 | 40.74% |
| 2026-02-11 | 5.08港币 | 38.32% |
| 2026-02-10 | 5.12港币 | 38.31% |
| 2026-02-09 | 5.03港币 | 38.85% |
| 2026-02-06 | 5.03港币 | 56.46% |
| 2026-02-05 | 5.20港币 | 64.00% |