优矩控股(01948) - 历史市盈率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 5.40港币 | 25.76 | 78.61% | 6.41 | 12.96 | 27.13 |
| 2026-01-21 | 5.58港币 | 26.62 | 79.54% | 6.41 | 12.96 | 27.13 |
| 2026-01-20 | 5.30港币 | 25.29 | 75.96% | 6.41 | 12.96 | 27.13 |
| 2026-01-19 | 5.30港币 | 25.29 | 76.09% | 6.37 | 12.96 | 27.13 |
| 2026-01-16 | 5.25港币 | 25.05 | 75.20% | 6.37 | 12.96 | 27.13 |
| 2026-01-15 | 5.11港币 | 24.38 | 73.57% | 6.37 | 12.96 | 27.13 |
| 2026-01-14 | 5.36港币 | 25.57 | 78.72% | 6.37 | 12.96 | 27.13 |
| 2026-01-13 | 5.35港币 | 25.53 | 78.69% | 6.37 | 12.96 | 27.13 |
| 2026-01-12 | 5.22港币 | 24.91 | 75.27% | 6.35 | 12.87 | 27.13 |
| 2026-01-09 | 4.66港币 | 22.23 | 70.03% | 6.29 | 12.72 | 27.13 |
| 2026-01-08 | 4.22港币 | 20.13 | 67.17% | 6.29 | 12.72 | 27.13 |
| 2026-01-07 | 4.10港币 | 19.56 | 65.89% | 6.29 | 12.72 | 27.13 |
| 2026-01-06 | 3.99港币 | 19.04 | 64.34% | 6.29 | 12.72 | 27.13 |
| 2026-01-05 | 4.29港币 | 20.47 | 67.62% | 6.29 | 12.72 | 27.13 |
| 2026-01-02 | 4.20港币 | 20.04 | 67.17% | 6.29 | 12.72 | 27.13 |
| 2025-12-31 | 4.20港币 | 20.04 | 67.26% | 6.29 | 12.72 | 27.13 |
| 2025-12-30 | 4.12港币 | 19.66 | 66.53% | 6.29 | 12.72 | 27.13 |
| 2025-12-29 | 4.12港币 | 19.66 | 66.67% | 6.29 | 12.72 | 27.13 |
| 2025-12-24 | 4.24港币 | 20.23 | 67.39% | 6.29 | 12.72 | 27.13 |
| 2025-12-23 | 4.24港币 | 20.23 | 67.49% | 6.29 | 12.72 | 27.13 |
| 2025-12-22 | 4.06港币 | 19.37 | 66.53% | 6.29 | 12.63 | 27.13 |
| 2025-12-19 | 4.02港币 | 19.18 | 66.35% | 6.29 | 12.49 | 27.13 |
| 2025-12-18 | 4.00港币 | 19.08 | 65.80% | 6.29 | 12.49 | 27.13 |
| 2025-12-17 | 3.90港币 | 18.61 | 65.48% | 6.29 | 12.44 | 27.13 |