美皓集团(01947) - 历史波动率和股价曲线图
最后更新于：2026-10-09
美皓集团(01947) 的波动率为26.44%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.52港币 | 26.44% |
| 2026-10-08 | 0.54港币 | 36.68% |
| 2026-10-07 | 0.54港币 | 36.68% |
| 2026-10-06 | 0.53港币 | 36.45% |
| 2026-10-05 | 0.53港币 | 36.56% |
| 2026-10-02 | 0.54港币 | 37.08% |
| 2026-09-30 | 0.54港币 | 37.08% |
| 2026-09-29 | 0.54港币 | 36.92% |
| 2026-09-28 | 0.54港币 | 37.35% |
| 2026-09-25 | 0.55港币 | 36.78% |
| 2026-09-24 | 0.54港币 | 36.13% |
| 2026-09-23 | 0.54港币 | 36.00% |
| 2026-09-22 | 0.54港币 | 36.00% |
| 2026-09-21 | 0.54港币 | 36.00% |
| 2026-09-18 | 0.54港币 | 36.00% |
| 2026-09-17 | 0.54港币 | 36.00% |
| 2026-09-16 | 0.55港币 | 35.85% |
| 2026-09-15 | 0.59港币 | 27.48% |
| 2026-09-14 | 0.59港币 | 27.98% |
| 2026-09-11 | 0.59港币 | 27.98% |
| 2026-09-10 | 0.59港币 | 28.12% |
| 2026-09-09 | 0.55港币 | 18.90% |
| 2026-09-08 | 0.55港币 | 18.90% |
| 2026-09-07 | 0.55港币 | 18.90% |