美皓集团(01947) - 历史波动率和股价曲线图
最后更新于：2026-06-05
美皓集团(01947) 的波动率为57.83%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.55港币 | 57.83% |
| 2026-06-04 | 0.58港币 | 52.55% |
| 2026-06-03 | 0.56港币 | 56.48% |
| 2026-06-02 | 0.59港币 | 52.31% |
| 2026-06-01 | 0.56港币 | 50.91% |
| 2026-05-29 | 0.56港币 | 50.91% |
| 2026-05-28 | 0.55港币 | 51.14% |
| 2026-05-27 | 0.53港币 | 50.57% |
| 2026-05-26 | 0.53港币 | 50.57% |
| 2026-05-22 | 0.50港币 | 47.58% |
| 2026-05-21 | 0.49港币 | 47.72% |
| 2026-05-20 | 0.49港币 | 51.73% |
| 2026-05-19 | 0.50港币 | 55.66% |
| 2026-05-18 | 0.50港币 | 57.00% |
| 2026-05-15 | 0.50港币 | 58.58% |
| 2026-05-14 | 0.47港币 | 57.63% |
| 2026-05-13 | 0.44港币 | 56.45% |
| 2026-05-12 | 0.45港币 | 55.21% |
| 2026-05-11 | 0.42港币 | 51.14% |
| 2026-05-08 | 0.42港币 | 56.02% |
| 2026-05-07 | 0.42港币 | 56.45% |
| 2026-05-06 | 0.42港币 | 57.77% |
| 2026-05-05 | 0.44港币 | 54.39% |
| 2026-05-04 | 0.42港币 | 53.83% |