美皓集团(01947) - 历史波动率和股价曲线图
最后更新于：2026-04-17
美皓集团(01947) 的波动率为48.41%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.41港币 | 48.41% |
| 2026-04-16 | 0.39港币 | 45.62% |
| 2026-04-15 | 0.37港币 | 41.85% |
| 2026-04-14 | 0.35港币 | 36.62% |
| 2026-04-13 | 0.35港币 | 36.62% |
| 2026-04-10 | 0.35港币 | 36.62% |
| 2026-04-09 | 0.37港币 | 30.53% |
| 2026-04-08 | 0.36港币 | 28.94% |
| 2026-04-02 | 0.37港币 | 27.07% |
| 2026-04-01 | 0.37港币 | 27.07% |
| 2026-03-31 | 0.37港币 | 27.07% |
| 2026-03-30 | 0.37港币 | 27.07% |
| 2026-03-27 | 0.35港币 | 20.18% |
| 2026-03-26 | 0.35港币 | 20.18% |
| 2026-03-25 | 0.34港币 | 16.40% |
| 2026-03-24 | 0.34港币 | 16.40% |
| 2026-03-23 | 0.34港币 | 16.40% |
| 2026-03-20 | 0.35港币 | 17.30% |
| 2026-03-19 | 0.35港币 | 17.30% |
| 2026-03-18 | 0.36港币 | 14.11% |
| 2026-03-17 | 0.36港币 | 17.14% |
| 2026-03-16 | 0.36港币 | 17.14% |
| 2026-03-13 | 0.36港币 | 17.14% |
| 2026-03-12 | 0.36港币 | 17.14% |