金石控股集团(01943) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.78港币 | -133.83 |
| 2026-07-23 | 0.79港币 | -135.55 |
| 2026-07-22 | 0.81港币 | -138.98 |
| 2026-07-21 | 0.79港币 | -135.55 |
| 2026-07-20 | 0.77港币 | -116.03 |
| 2026-07-17 | 0.77港币 | -116.03 |
| 2026-07-16 | 0.77港币 | -116.03 |
| 2026-07-15 | 0.77港币 | -116.03 |
| 2026-07-14 | 0.77港币 | -116.03 |
| 2026-07-13 | 0.75港币 | -113.01 |
| 2026-07-10 | 0.73港币 | -110.00 |
| 2026-07-09 | 0.72港币 | -108.49 |
| 2026-07-08 | 0.72港币 | -108.49 |
| 2026-07-07 | 0.70港币 | -105.48 |
| 2026-07-06 | 0.72港币 | -108.49 |
| 2026-07-03 | 0.70港币 | -105.48 |
| 2026-07-02 | 0.70港币 | -105.48 |
| 2026-06-30 | 0.73港币 | -110.00 |
| 2026-06-29 | 0.76港币 | -114.52 |
| 2026-06-26 | 0.75港币 | -113.01 |
| 2026-06-25 | 0.67港币 | -100.96 |
| 2026-06-24 | 0.63港币 | -94.93 |
| 2026-06-23 | 0.67港币 | -100.96 |
| 2026-06-22 | 0.67港币 | -100.96 |