金石控股集团(01943) - 历史市现率走势图
最后更新于：2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 0.53港币 | -79.78 |
| 2026-01-21 | 0.59港币 | -88.81 |
| 2026-01-20 | 0.59港币 | -88.81 |
| 2026-01-19 | 0.60港币 | -90.32 |
| 2026-01-16 | 0.63港币 | -94.84 |
| 2026-01-15 | 0.65港币 | -97.85 |
| 2026-01-14 | 0.67港币 | -100.86 |
| 2026-01-13 | 0.65港币 | -97.85 |
| 2026-01-12 | 0.64港币 | -96.34 |
| 2026-01-09 | 0.58港币 | -87.31 |
| 2026-01-08 | 0.56港币 | -84.30 |
| 2026-01-07 | 0.53港币 | -79.78 |
| 2026-01-06 | 0.53港币 | -79.78 |
| 2026-01-05 | 0.51港币 | -76.77 |
| 2026-01-02 | 0.48港币 | -72.26 |
| 2025-12-31 | 0.48港币 | -71.50 |
| 2025-12-30 | 0.48港币 | -72.26 |
| 2025-12-29 | 0.49港币 | -73.01 |
| 2025-12-24 | 0.52港币 | -78.28 |
| 2025-12-23 | 0.51港币 | -76.77 |
| 2025-12-22 | 0.51港币 | -76.77 |
| 2025-12-19 | 0.57港币 | -85.80 |
| 2025-12-18 | 0.60港币 | -90.32 |
| 2025-12-17 | 0.62港币 | -93.33 |