马可数字科技(01942) - 历史波动率和股价曲线图
最后更新于：2026-06-16
马可数字科技(01942) 的波动率为96.94%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.09港币 | 96.94% |
| 2026-06-15 | 0.10港币 | 95.80% |
| 2026-06-12 | 0.10港币 | 94.84% |
| 2026-06-11 | 0.09港币 | 93.43% |
| 2026-06-10 | 0.10港币 | 93.67% |
| 2026-06-09 | 0.10港币 | 93.59% |
| 2026-06-08 | 0.10港币 | 93.18% |
| 2026-06-05 | 0.10港币 | 93.43% |
| 2026-06-04 | 0.10港币 | 91.98% |
| 2026-06-03 | 0.11港币 | 87.61% |
| 2026-06-02 | 0.10港币 | 78.61% |
| 2026-06-01 | 0.11港币 | 78.83% |
| 2026-05-29 | 0.10港币 | 75.75% |
| 2026-05-28 | 0.11港币 | 78.03% |
| 2026-05-27 | 0.10港币 | 78.83% |
| 2026-05-26 | 0.11港币 | 79.14% |
| 2026-05-22 | 0.12港币 | 78.24% |
| 2026-05-21 | 0.14港币 | 48.76% |
| 2026-05-20 | 0.15港币 | 49.37% |
| 2026-05-19 | 0.15港币 | 75.56% |
| 2026-05-18 | 0.15港币 | 75.18% |
| 2026-05-15 | 0.15港币 | 75.59% |
| 2026-05-14 | 0.16港币 | 74.88% |
| 2026-05-13 | 0.16港币 | 75.05% |