珠江钢管(01938) - 历史波动率和股价曲线图
最后更新于：2026-08-21
珠江钢管(01938) 的波动率为99.60%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.29港币 | 99.60% |
| 2026-08-20 | 0.23港币 | 57.20% |
| 2026-08-19 | 0.24港币 | 56.42% |
| 2026-08-18 | 0.24港币 | 55.22% |
| 2026-08-17 | 0.22港币 | 54.79% |
| 2026-08-14 | 0.22港币 | 53.53% |
| 2026-08-13 | 0.22港币 | 53.13% |
| 2026-08-12 | 0.22港币 | 53.11% |
| 2026-08-11 | 0.22港币 | 55.59% |
| 2026-08-10 | 0.22港币 | 55.59% |
| 2026-08-07 | 0.22港币 | 64.72% |
| 2026-08-06 | 0.22港币 | 70.82% |
| 2026-08-05 | 0.22港币 | 70.85% |
| 2026-08-04 | 0.21港币 | 70.85% |
| 2026-08-03 | 0.22港币 | 75.61% |
| 2026-07-31 | 0.20港币 | 69.83% |
| 2026-07-30 | 0.20港币 | 101.36% |
| 2026-07-29 | 0.20港币 | 103.73% |
| 2026-07-28 | 0.21港币 | 105.23% |
| 2026-07-27 | 0.21港币 | 105.89% |
| 2026-07-24 | 0.22港币 | 105.07% |
| 2026-07-23 | 0.22港币 | 105.05% |
| 2026-07-22 | 0.23港币 | 103.73% |
| 2026-07-21 | 0.23港币 | 104.64% |