珠江钢管(01938) - 历史波动率和股价曲线图
最后更新于：2026-05-22
珠江钢管(01938) 的波动率为75.16%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.31港币 | 75.16% |
| 2026-05-21 | 0.29港币 | 72.34% |
| 2026-05-20 | 0.30港币 | 71.34% |
| 2026-05-19 | 0.31港币 | 70.28% |
| 2026-05-18 | 0.32港币 | 69.17% |
| 2026-05-15 | 0.29港币 | 67.98% |
| 2026-05-14 | 0.30港币 | 71.35% |
| 2026-05-13 | 0.32港币 | 71.12% |
| 2026-05-12 | 0.33港币 | 71.12% |
| 2026-05-11 | 0.32港币 | 73.50% |
| 2026-05-08 | 0.32港币 | 73.50% |
| 2026-05-07 | 0.31港币 | 74.68% |
| 2026-05-06 | 0.31港币 | 74.68% |
| 2026-05-05 | 0.31港币 | 74.68% |
| 2026-05-04 | 0.31港币 | 75.72% |
| 2026-04-30 | 0.30港币 | 74.65% |
| 2026-04-29 | 0.32港币 | 71.76% |
| 2026-04-28 | 0.29港币 | 60.38% |
| 2026-04-27 | 0.30港币 | 61.81% |
| 2026-04-24 | 0.30港币 | 66.02% |
| 2026-04-23 | 0.29港币 | 64.16% |
| 2026-04-22 | 0.30港币 | 63.89% |
| 2026-04-21 | 0.30港币 | 63.89% |
| 2026-04-20 | 0.30港币 | 63.89% |