嘉宏教育(01935) - 历史市现率走势图
最后更新于：2026-02-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-26 | 1.48港币 | 4.53 |
| 2026-02-25 | 1.48港币 | 4.53 |
| 2026-02-24 | 1.49港币 | 4.56 |
| 2026-02-23 | 1.36港币 | 4.16 |
| 2026-02-20 | 1.36港币 | 4.16 |
| 2026-02-16 | 1.65港币 | 5.05 |
| 2026-02-13 | 1.58港币 | 4.84 |
| 2026-02-12 | 1.47港币 | 4.50 |
| 2026-02-11 | 1.17港币 | 3.58 |
| 2026-02-10 | 1.19港币 | 3.64 |
| 2026-02-09 | 0.92港币 | 2.82 |
| 2026-02-06 | 0.89港币 | 2.72 |
| 2026-02-05 | 0.92港币 | 2.82 |
| 2026-02-04 | 0.92港币 | 2.82 |
| 2026-02-03 | 0.92港币 | 2.82 |
| 2026-02-02 | 0.92港币 | 2.82 |
| 2026-01-30 | 0.84港币 | 2.57 |
| 2026-01-29 | 0.85港币 | 2.60 |
| 2026-01-28 | 0.89港币 | 2.72 |
| 2026-01-27 | 0.90港币 | 2.76 |
| 2026-01-26 | 0.88港币 | 2.69 |
| 2026-01-23 | 0.85港币 | 2.60 |
| 2026-01-22 | 0.85港币 | 2.60 |
| 2026-01-21 | 0.88港币 | 2.69 |