华检医疗(01931) - 历史波动率和股价曲线图
最后更新于：2026-04-20
华检医疗(01931) 的波动率为53.49%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 1.11港币 | 53.49% |
| 2026-04-17 | 1.07港币 | 51.43% |
| 2026-04-16 | 1.07港币 | 53.32% |
| 2026-04-15 | 1.05港币 | 52.71% |
| 2026-04-14 | 1.05港币 | 53.02% |
| 2026-04-13 | 1.10港币 | 52.16% |
| 2026-04-10 | 1.17港币 | 47.56% |
| 2026-04-09 | 1.10港币 | 44.59% |
| 2026-04-08 | 1.14港币 | 47.59% |
| 2026-04-02 | 1.12港币 | 48.82% |
| 2026-04-01 | 1.13港币 | 53.71% |
| 2026-03-31 | 1.07港币 | 49.83% |
| 2026-03-30 | 1.07港币 | 49.89% |
| 2026-03-27 | 1.11港币 | 52.72% |
| 2026-03-26 | 1.12港币 | 54.33% |
| 2026-03-25 | 1.13港币 | 54.36% |
| 2026-03-24 | 1.13港币 | 54.69% |
| 2026-03-23 | 1.12港币 | 60.38% |
| 2026-03-20 | 1.16港币 | 61.45% |
| 2026-03-19 | 1.14港币 | 62.40% |
| 2026-03-18 | 1.20港币 | 59.49% |
| 2026-03-17 | 1.22港币 | 73.75% |
| 2026-03-16 | 1.18港币 | 79.05% |
| 2026-03-13 | 1.20港币 | 80.60% |