久久王(01927) - 历史波动率和股价曲线图
最后更新于：2026-05-29
久久王(01927) 的波动率为79.01%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.24港币 | 79.01% |
| 2026-05-28 | 0.24港币 | 79.01% |
| 2026-05-27 | 0.24港币 | 79.01% |
| 2026-05-26 | 0.25港币 | 77.57% |
| 2026-05-22 | 0.24港币 | 77.42% |
| 2026-05-21 | 0.21港币 | 64.20% |
| 2026-05-20 | 0.20港币 | 62.66% |
| 2026-05-19 | 0.21港币 | 63.73% |
| 2026-05-18 | 0.21港币 | 63.73% |
| 2026-05-15 | 0.20港币 | 88.11% |
| 2026-05-14 | 0.20港币 | 88.11% |
| 2026-05-13 | 0.20港币 | 88.11% |
| 2026-05-12 | 0.20港币 | 90.00% |
| 2026-05-11 | 0.20港币 | 95.01% |
| 2026-05-08 | 0.19港币 | 94.10% |
| 2026-05-07 | 0.19港币 | 94.10% |
| 2026-05-06 | 0.19港币 | 94.10% |
| 2026-05-05 | 0.20港币 | 91.26% |
| 2026-05-04 | 0.18港币 | 84.76% |
| 2026-04-30 | 0.17港币 | 86.60% |
| 2026-04-29 | 0.18港币 | 95.06% |
| 2026-04-28 | 0.18港币 | 95.06% |
| 2026-04-27 | 0.18港币 | 95.06% |
| 2026-04-24 | 0.17港币 | 93.66% |