久久王(01927) - 历史波动率和股价曲线图
最后更新于：2026-07-16
久久王(01927) 的波动率为53.01%。最新更新于2026-07-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-16 | 0.23港币 | 53.01% |
| 2026-07-15 | 0.23港币 | 60.59% |
| 2026-07-14 | 0.22港币 | 59.20% |
| 2026-07-13 | 0.22港币 | 60.18% |
| 2026-07-10 | 0.23港币 | 59.20% |
| 2026-07-09 | 0.23港币 | 59.23% |
| 2026-07-08 | 0.22港币 | 60.73% |
| 2026-07-07 | 0.23港币 | 63.58% |
| 2026-07-06 | 0.23港币 | 63.58% |
| 2026-07-03 | 0.22港币 | 62.10% |
| 2026-07-02 | 0.22港币 | 65.93% |
| 2026-06-30 | 0.22港币 | 66.01% |
| 2026-06-29 | 0.21港币 | 62.02% |
| 2026-06-26 | 0.20港币 | 61.62% |
| 2026-06-25 | 0.20港币 | 60.54% |
| 2026-06-24 | 0.20港币 | 60.42% |
| 2026-06-23 | 0.21港币 | 61.33% |
| 2026-06-22 | 0.23港币 | 69.32% |
| 2026-06-18 | 0.23港币 | 69.07% |
| 2026-06-17 | 0.23港币 | 70.29% |
| 2026-06-16 | 0.23港币 | 70.09% |
| 2026-06-15 | 0.25港币 | 62.98% |
| 2026-06-12 | 0.24港币 | 62.70% |
| 2026-06-11 | 0.25港币 | 60.30% |