久久王(01927) - 历史波动率和股价曲线图
最后更新于：2026-05-06
久久王(01927) 的波动率为86.38%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.20港币 | 86.38% |
| 2026-05-05 | 0.20港币 | 86.38% |
| 2026-05-04 | 0.18港币 | 79.48% |
| 2026-04-30 | 0.18港币 | 83.66% |
| 2026-04-29 | 0.18港币 | 95.06% |
| 2026-04-28 | 0.18港币 | 95.06% |
| 2026-04-27 | 0.18港币 | 95.06% |
| 2026-04-24 | 0.17港币 | 93.66% |
| 2026-04-23 | 0.17港币 | 93.66% |
| 2026-04-22 | 0.17港币 | 93.66% |
| 2026-04-21 | 0.17港币 | 93.66% |
| 2026-04-20 | 0.18港币 | 90.39% |
| 2026-04-17 | 0.18港币 | 90.39% |
| 2026-04-16 | 0.15港币 | 64.41% |
| 2026-04-15 | 0.15港币 | 64.41% |
| 2026-04-14 | 0.15港币 | 64.41% |
| 2026-04-13 | 0.14港币 | 59.57% |
| 2026-04-10 | 0.15港币 | 53.72% |
| 2026-04-09 | 0.15港币 | 59.24% |
| 2026-04-08 | 0.15港币 | 59.24% |
| 2026-04-02 | 0.15港币 | 65.90% |
| 2026-04-01 | 0.15港币 | 70.48% |
| 2026-03-31 | 0.15港币 | 70.48% |
| 2026-03-30 | 0.16港币 | 71.84% |