久久王(01927) - 历史波动率和股价曲线图
最后更新于：2026-10-16
久久王(01927) 的波动率为50.41%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.29港币 | 50.41% |
| 2026-10-15 | 0.30港币 | 49.18% |
| 2026-10-14 | 0.30港币 | 49.39% |
| 2026-10-13 | 0.30港币 | 49.84% |
| 2026-10-12 | 0.30港币 | 49.84% |
| 2026-10-09 | 0.30港币 | 65.64% |
| 2026-10-08 | 0.33港币 | 57.82% |
| 2026-10-07 | 0.35港币 | 52.23% |
| 2026-10-06 | 0.34港币 | 51.86% |
| 2026-10-05 | 0.34港币 | 53.51% |
| 2026-10-02 | 0.34港币 | 53.51% |
| 2026-09-30 | 0.34港币 | 54.49% |
| 2026-09-29 | 0.34港币 | 55.49% |
| 2026-09-28 | 0.34港币 | 54.86% |
| 2026-09-25 | 0.34港币 | 54.86% |
| 2026-09-24 | 0.34港币 | 54.78% |
| 2026-09-23 | 0.32港币 | 49.27% |
| 2026-09-22 | 0.31港币 | 49.28% |
| 2026-09-21 | 0.32港币 | 49.46% |
| 2026-09-18 | 0.31港币 | 49.53% |
| 2026-09-17 | 0.32港币 | 48.85% |
| 2026-09-16 | 0.32港币 | 48.85% |
| 2026-09-15 | 0.32港币 | 48.08% |
| 2026-09-14 | 0.32港币 | 48.17% |