旷世芳香(01925) - 历史市现率走势图
最后更新于：2026-07-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-15 | 1.30港币 | 7.04 |
| 2026-07-14 | 1.23港币 | 6.66 |
| 2026-07-13 | 1.25港币 | 6.77 |
| 2026-07-10 | 1.27港币 | 6.87 |
| 2026-07-09 | 1.26港币 | 6.82 |
| 2026-07-08 | 1.25港币 | 6.77 |
| 2026-07-07 | 1.33港币 | 7.20 |
| 2026-07-06 | 1.26港币 | 6.82 |
| 2026-07-03 | 1.27港币 | 6.87 |
| 2026-07-02 | 1.23港币 | 6.66 |
| 2026-06-30 | 1.23港币 | 6.66 |
| 2026-06-29 | 1.24港币 | 6.71 |
| 2026-06-26 | 1.22港币 | 6.60 |
| 2026-06-25 | 1.22港币 | 6.60 |
| 2026-06-24 | 1.23港币 | 6.66 |
| 2026-06-23 | 1.23港币 | 6.66 |
| 2026-06-22 | 1.22港币 | 6.60 |
| 2026-06-18 | 1.23港币 | 6.66 |
| 2026-06-17 | 1.23港币 | 6.66 |
| 2026-06-16 | 1.22港币 | 6.60 |
| 2026-06-15 | 1.23港币 | 6.66 |
| 2026-06-12 | 1.24港币 | 6.71 |
| 2026-06-11 | 1.25港币 | 6.77 |
| 2026-06-10 | 1.25港币 | 6.77 |